McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	53.43	53.79	53.08	53.62	2,134,635	+0.39(+0.74%)
Jul 30, 2018	53.46	53.48	52.92	53.23	2,044,440	-0.48(-0.90%)
Jul 27, 2018	54.32	54.35	53.67	53.71	1,272,033	-0.47(-0.88%)
Jul 26, 2018	54.04	54.55	53.69	54.19	1,699,207	+0.50(+0.93%)
Jul 25, 2018	53.37	53.76	53.08	53.69	1,741,554	+0.23(+0.44%)
Jul 24, 2018	53.48	53.66	52.90	53.45	1,880,871	-0.01(-0.03%)
Jul 23, 2018	53.76	53.85	53.12	53.47	1,210,316	-0.29(-0.53%)
Jul 20, 2018	54.02	54.02	53.47	53.75	1,340,475	-0.13(-0.25%)
Jul 19, 2018	53.50	54.24	53.45	53.89	1,460,135	+0.27(+0.51%)
Jul 18, 2018	54.42	54.42	53.47	53.61	1,371,395	-0.87(-1.59%)
Jul 17, 2018	53.89	54.51	53.89	54.48	1,362,498	+0.43(+0.80%)
Jul 16, 2018	54.36	54.44	53.89	54.05	1,572,122	-0.31(-0.56%)
Jul 13, 2018	53.66	54.41	53.64	54.35	1,190,803	+0.50(+0.93%)
Jul 12, 2018	54.35	54.56	53.64	53.85	1,342,472	-0.12(-0.23%)
Jul 11, 2018	53.77	54.11	53.41	53.97	1,828,177	+0.18(+0.33%)
Jul 10, 2018	54.52	54.74	53.58	53.79	2,261,644	-0.80(-1.47%)
Jul 09, 2018	54.68	54.85	54.37	54.60	2,525,772	+0.14(+0.25%)
Jul 06, 2018	53.96	54.68	53.58	54.46	2,831,542	+0.81(+1.51%)
Jul 05, 2018	52.69	53.67	52.50	53.65	3,612,677	+1.28(+2.44%)
Jul 03, 2018		52.37	52.37	52.37	0	-0.17(-0.32%)
Jul 02, 2018	52.76	53.40	52.15	52.54	3,493,896	-0.19(-0.35%)
Jun 29, 2018		53.20	51.73	52.73	4,653,648	+0.57(+1.10%)
Jun 28, 2018	49.62	53.51	49.14	52.15	9,150,006	+4.04(+8.40%)
Jun 27, 2018	48.43	49.18	47.99	48.11	2,658,544	-0.28(-0.57%)
Jun 26, 2018	48.55	48.99	47.96	48.39	2,334,673	-0.15(-0.30%)
Jun 25, 2018	48.17	48.63	47.84	48.53	2,172,855	+0.35(+0.73%)
Jun 22, 2018	47.48	48.36	47.48	48.19	5,176,240	+0.46(+0.97%)
Jun 21, 2018	48.10	48.21	47.61	47.72	1,571,026	-0.34(-0.70%)
Jun 20, 2018	48.03	48.24	47.78	48.06	1,872,303	+0.03(+0.06%)
Jun 19, 2018	47.83	48.27	47.68	48.03	2,007,559	+0.09(+0.19%)
Jun 18, 2018	48.18	48.41	47.64	47.94	1,606,542	-0.39(-0.80%)
Jun 15, 2018		48.43	48.08	48.33	2,946,586	+0.25(+0.51%)
Jun 14, 2018	47.64	48.14	47.34	48.08	1,826,219	+0.52(+1.09%)
Jun 13, 2018	47.84	48.04	47.39	47.56	1,582,622	-0.21(-0.44%)
Jun 12, 2018	47.76	47.92	47.16	47.77	1,524,563	+0.00(+0.01%)
Jun 11, 2018	47.18	48.07	47.18	47.77	2,853,429	+0.77(+1.63%)
Jun 08, 2018	46.03	47.04	45.96	47.00	2,390,269	+1.10(+2.40%)
Jun 07, 2018	45.73	46.61	45.21	45.90	2,191,678	-0.07(-0.15%)
Jun 06, 2018		46.00	45.44	45.96	2,363,548	+0.16(+0.36%)
Jun 05, 2018	46.04	46.04	45.43	45.80	1,942,736	-0.18(-0.39%)
Jun 04, 2018	45.82	46.38	45.67	45.98	1,700,089	+0.33(+0.72%)
Jun 01, 2018	46.00	46.00	45.50	45.65	2,491,317	-0.22(-0.49%)
May 31, 2018	47.28	47.28	45.53	45.87	3,080,017	-1.37(-2.90%)
May 30, 2018	46.86	47.40	46.46	47.24	1,800,236	+0.49(+1.04%)
May 29, 2018	46.72	47.06	46.56	46.76	1,498,006	-0.22(-0.47%)
May 25, 2018		46.98	46.98	46.98	0	+0.11(+0.24%)
May 24, 2018	46.84	46.88	46.31	46.87	1,313,504	+0.09(+0.19%)
May 23, 2018	46.49	46.93	46.45	46.78	1,730,686	+0.30(+0.65%)
May 22, 2018	46.87	47.34	46.39	46.47	1,964,663	-0.27(-0.58%)
May 21, 2018	46.93	47.06	46.37	46.75	1,865,612	-0.01(-0.03%)
May 18, 2018	47.24	47.53	45.77	46.76	4,039,751	-1.00(-2.09%)
May 17, 2018	48.34	48.43	47.53	47.76	2,277,686	-0.67(-1.38%)
May 16, 2018	48.09	48.43	47.87	48.43	1,359,353	+0.30(+0.61%)
May 15, 2018	48.26	48.46	47.82	48.13	1,667,325	-0.44(-0.90%)
May 14, 2018	48.66	48.73	48.35	48.57	1,247,761	-0.04(-0.08%)
May 11, 2018	48.78	49.08	48.46	48.61	1,794,309	-0.17(-0.35%)
May 10, 2018	48.27	48.87	48.01	48.78	1,788,607	+0.93(+1.94%)
May 09, 2018	47.55	48.15	47.41	47.85	1,190,272	+0.44(+0.93%)
May 08, 2018	47.15	47.51	47.15	47.41	1,770,916	+0.15(+0.33%)
May 07, 2018	46.88	47.50	46.88	47.26	1,178,413	+0.39(+0.82%)
May 04, 2018	45.84	47.10	45.83	46.87	1,507,969	+0.99(+2.15%)
May 03, 2018	46.21	46.44	45.79	45.89	2,397,867	-0.27(-0.58%)
May 02, 2018	47.45	47.53	46.05	46.15	2,807,312	-1.40(-2.94%)