S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.06	47.61	46.79	47.22	2,638,220	+0.68(+1.46%)
Jul 30, 2018	47.37	47.46	46.28	46.54	2,403,874	-0.82(-1.72%)
Jul 27, 2018	48.55	48.55	46.81	47.35	3,187,965	-0.96(-1.99%)
Jul 26, 2018	48.28	48.74	48.21	48.31	2,474,802	-0.43(-0.89%)
Jul 25, 2018	47.35	48.87	47.34	48.74	3,810,747	+1.32(+2.77%)
Jul 24, 2018	47.54	47.96	46.99	47.43	3,571,496	+0.61(+1.31%)
Jul 23, 2018	46.41	46.87	46.23	46.82	1,708,833	+0.25(+0.54%)
Jul 20, 2018	46.59	46.93	46.45	46.57	2,228,462	-0.12(-0.27%)
Jul 19, 2018	46.85	47.07	46.44	46.69	2,751,687	-0.56(-1.18%)
Jul 18, 2018	47.02	47.31	46.76	47.25	2,088,643	+0.28(+0.59%)
Jul 17, 2018	45.98	47.19	45.96	46.97	3,359,131	+0.56(+1.20%)
Jul 16, 2018	46.58	46.63	46.16	46.41	1,488,310	-0.10(-0.21%)
Jul 13, 2018	46.35	46.72	46.09	46.51	2,422,368	+0.09(+0.19%)
Jul 12, 2018	45.91	46.48	45.60	46.42	3,877,812	+1.14(+2.52%)
Jul 11, 2018	45.36	45.82	45.05	45.28	3,662,883	-0.93(-2.01%)
Jul 10, 2018	46.01	46.31	45.85	46.21	3,051,155	+0.44(+0.96%)
Jul 09, 2018	45.12	45.78	45.10	45.77	3,281,765	+1.26(+2.83%)
Jul 06, 2018	43.48	44.75	43.26	44.51	4,293,798	+1.07(+2.45%)
Jul 05, 2018	43.05	43.52	42.48	43.45	2,987,047	+1.05(+2.47%)
Jul 03, 2018		42.40	42.40	42.40	0	-0.48(-1.12%)
Jul 02, 2018	41.83	43.00	41.71	42.88	4,257,660	+0.12(+0.29%)
Jun 29, 2018		43.78	42.62	42.76	4,018,918	+0.19(+0.45%)
Jun 28, 2018	41.73	42.91	41.38	42.56	4,141,536	+0.79(+1.88%)
Jun 27, 2018	43.16	43.93	41.73	41.78	4,969,994	-1.08(-2.53%)
Jun 26, 2018	42.90	43.32	42.49	42.86	3,084,775	+0.24(+0.56%)
Jun 25, 2018	43.77	43.85	41.69	42.62	7,751,843	-1.78(-4.00%)
Jun 22, 2018	44.87	44.91	44.30	44.40	1,925,648	+0.19(+0.43%)
Jun 21, 2018	45.05	45.05	43.93	44.20	3,372,390	-0.87(-1.94%)
Jun 20, 2018	45.17	45.40	44.86	45.08	2,890,544	+0.26(+0.58%)
Jun 19, 2018	44.10	44.94	43.86	44.82	3,545,508	-0.51(-1.11%)
Jun 18, 2018	44.82	45.41	44.54	45.32	2,627,099	-0.32(-0.69%)
Jun 15, 2018		45.81	44.76	45.64	2,450,860	-0.18(-0.40%)
Jun 14, 2018	45.98	46.12	45.51	45.82	2,307,556	+0.35(+0.78%)
Jun 13, 2018	46.09	46.22	45.40	45.47	2,725,936	-0.53(-1.15%)
Jun 12, 2018	46.01	46.14	45.58	46.00	2,397,281	+0.22(+0.48%)
Jun 11, 2018	45.70	46.17	45.64	45.77	2,129,054	+0.20(+0.44%)
Jun 08, 2018	44.94	45.61	44.84	45.57	2,205,077	+0.38(+0.85%)
Jun 07, 2018	45.52	45.66	44.70	45.19	2,855,995	-0.08(-0.17%)
Jun 06, 2018		45.27	44.11	45.27	3,369,900	+1.11(+2.52%)
Jun 05, 2018	44.09	44.33	43.68	44.15	2,646,728	+0.10(+0.22%)
Jun 04, 2018	43.87	44.17	43.74	44.06	2,798,753	+0.61(+1.41%)
Jun 01, 2018	42.92	43.58	42.85	43.44	4,585,238	+1.31(+3.12%)
May 31, 2018	42.80	42.95	41.89	42.13	4,177,382	-0.88(-2.05%)
May 30, 2018	42.05	43.22	41.99	43.01	4,011,722	+1.60(+3.87%)
May 29, 2018	41.99	42.40	40.78	41.41	5,745,917	-1.44(-3.36%)
May 25, 2018		42.85	42.85	42.85	0	-0.36(-0.82%)
May 24, 2018	43.24	43.38	42.22	43.20	3,338,408	-0.25(-0.57%)
May 23, 2018	42.41	43.48	42.32	43.45	3,130,257	+0.36(+0.85%)
May 22, 2018	43.76	43.89	42.92	43.09	2,506,301	-0.36(-0.84%)
May 21, 2018	43.30	43.76	43.12	43.45	3,640,819	+0.93(+2.19%)
May 18, 2018	42.66	42.83	42.32	42.52	1,778,209	-0.33(-0.76%)
May 17, 2018	42.83	43.42	42.43	42.85	4,324,802	-0.13(-0.31%)
May 16, 2018	42.45	43.20	42.45	42.98	5,488,282	+0.56(+1.31%)
May 15, 2018	42.68	42.68	41.97	42.43	6,958,994	-0.86(-2.00%)
May 14, 2018	43.52	43.87	43.06	43.29	2,633,279	+0.13(+0.31%)
May 11, 2018	42.94	43.43	42.68	43.16	2,853,716	+0.24(+0.56%)
May 10, 2018	42.14	43.08	42.07	42.92	4,891,148	+1.20(+2.88%)
May 09, 2018	40.93	41.90	40.64	41.72	4,195,030	+1.16(+2.86%)
May 08, 2018	40.40	40.76	39.79	40.55	3,610,041	+0.01(+0.02%)
May 07, 2018	40.58	41.07	40.22	40.54	4,451,075	+0.38(+0.96%)
May 04, 2018	38.19	40.51	38.04	40.16	6,136,786	+1.49(+3.85%)
May 03, 2018	38.49	39.02	37.14	38.67	10,229,591	-0.25(-0.64%)
May 02, 2018	39.67	40.08	38.76	38.92	5,504,451	-0.84(-2.12%)