Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.041	5.050	4.958	4.958	18,873,448	-0.09(-1.82%)
Jul 30, 2018	5.096	5.133	5.023	5.050	29,791,818	+0.09(+1.85%)
Jul 27, 2018	5.078	5.078	4.949	4.958	34,001,552	-0.14(-2.70%)
Jul 26, 2018	5.179	5.197	5.078	5.096	67,728,216	-0.39(-7.19%)
Jul 25, 2018	5.463	5.500	5.413	5.491	22,583,864	+0.07(+1.36%)
Jul 24, 2018	5.463	5.482	5.371	5.417	18,990,612	-0.04(-0.67%)
Jul 23, 2018	5.472	5.482	5.436	5.454	14,010,582	-0.03(-0.50%)
Jul 20, 2018		5.518	5.472	5.482	13,341,317	+0.01(+0.17%)
Jul 19, 2018	5.491	5.500	5.445	5.472	17,926,478	-0.07(-1.32%)
Jul 18, 2018	5.573	5.592	5.509	5.546	31,439,032	+0.21(+3.96%)
Jul 17, 2018	5.326	5.362	5.316	5.335	7,887,468	-0.06(-1.19%)
Jul 16, 2018	5.390	5.417	5.362	5.399	10,985,111	+0.06(+1.20%)
Jul 13, 2018	5.381	5.399	5.326	5.335	15,516,375	-0.08(-1.53%)
Jul 12, 2018	5.353	5.436	5.353	5.417	15,593,918	+0.06(+1.03%)
Jul 11, 2018			5.353	5.362	13,857,127	-0.10(-1.85%)
Jul 10, 2018	5.445	5.482	5.427	5.463	10,573,460	+0.09(+1.71%)
Jul 09, 2018	5.371	5.390	5.326	5.371	15,488,399	+0.08(+1.56%)
Jul 06, 2018	5.289	5.316	5.270	5.289	17,546,502	+0.03(+0.52%)
Jul 05, 2018	5.225	5.270	5.202	5.261	12,294,043	+0.05(+0.88%)
Jul 03, 2018		5.215	5.215	5.215	0	+0.03(+0.53%)
Jul 02, 2018	5.160	5.206	5.151	5.188	13,653,582	-0.09(-1.74%)
Jun 29, 2018	5.289	5.335	5.280	5.280	10,848,806	+0.04(+0.70%)
Jun 28, 2018	5.179	5.270	5.160	5.243	17,429,560	-0.02(-0.35%)
Jun 27, 2018	5.362	5.399	5.261	5.261	20,112,264	-0.09(-1.72%)
Jun 26, 2018	5.353	5.371	5.321	5.353	17,567,552	+0.00(+0.00%)
Jun 25, 2018	5.399	5.399	5.289	5.353	19,791,368	-0.11(-2.02%)
Jun 22, 2018	5.472	5.491	5.390	5.463	15,337,660	+0.04(+0.68%)
Jun 21, 2018	5.454	5.454	5.394	5.427	17,745,716	-0.06(-1.00%)
Jun 20, 2018	5.472	5.518	5.445	5.482	21,817,626	+0.01(+0.17%)
Jun 19, 2018	5.454	5.491	5.417	5.472	25,539,878	-0.09(-1.65%)
Jun 18, 2018	5.491	5.583	5.472	5.564	16,715,610	-0.06(-0.98%)
Jun 15, 2018		5.619	5.610	5.619	12,351,493	+0.01(+0.16%)
Jun 14, 2018	5.619	5.638	5.601	5.610	11,328,012	+0.03(+0.49%)
Jun 13, 2018	5.518	5.619	5.509	5.583	18,546,076	+0.14(+2.53%)
Jun 12, 2018	5.417	5.482	5.408	5.445	11,180,318	+0.03(+0.51%)
Jun 11, 2018	5.362	5.445	5.353	5.417	8,771,819	+0.06(+1.03%)
Jun 08, 2018	5.381	5.399	5.335	5.362	8,163,420	+0.00(+0.00%)
Jun 07, 2018	5.381	5.408	5.335	5.362	11,568,022	-0.05(-0.85%)
Jun 06, 2018		5.427		5.408	13,317,105	-0.01(-0.17%)
Jun 05, 2018	5.445	5.463	5.404	5.417	13,798,491	-0.03(-0.51%)
Jun 04, 2018	5.445	5.472	5.427	5.445	12,809,573	+0.07(+1.37%)
Jun 01, 2018	5.371	5.381	5.335	5.371	14,053,376	+0.06(+1.04%)
May 31, 2018	5.326	5.360	5.270	5.316	21,900,194	+0.04(+0.75%)
May 30, 2018	5.259	5.303	5.216	5.277	20,715,184	+0.02(+0.34%)
May 29, 2018	5.188	5.285	5.179	5.259	36,786,552	-0.17(-3.09%)
May 25, 2018		5.427	5.427	5.427	0	+0.04(+0.82%)
May 24, 2018	5.391	5.414	5.347	5.383	9,812,873	+0.00(+0.00%)
May 23, 2018	5.338	5.391	5.330	5.383	13,033,471	-0.10(-1.77%)
May 22, 2018	5.462	5.524	5.453	5.480	9,384,254	-0.04(-0.64%)
May 21, 2018	5.498	5.524	5.475	5.515	6,840,760	+0.04(+0.65%)
May 18, 2018	5.506	5.524	5.467	5.480	10,510,872	+0.01(+0.16%)
May 17, 2018	5.480	5.515	5.453	5.471	9,628,283	-0.04(-0.80%)
May 16, 2018	5.506	5.542	5.462	5.515	9,595,587	-0.02(-0.32%)
May 15, 2018	5.480	5.542	5.462	5.533	11,904,432	-0.04(-0.63%)
May 14, 2018	5.533	5.630	5.498	5.568	30,227,786	-0.07(-1.25%)
May 11, 2018	5.621	5.665	5.612	5.639	13,088,090	+0.03(+0.47%)
May 10, 2018	5.595	5.665	5.581	5.612	14,195,759	+0.00(+0.00%)
May 09, 2018	5.542	5.612	5.506	5.612	13,866,992	+0.07(+1.28%)
May 08, 2018	5.480	5.559	5.462	5.542	17,880,550	+0.07(+1.29%)
May 07, 2018	5.480	5.515	5.453	5.471	13,412,365	+0.08(+1.48%)
May 04, 2018	5.285	5.405	5.277	5.391	24,113,322	+0.19(+3.57%)
May 03, 2018	5.188	5.215	5.113	5.206	15,350,019	+0.10(+1.90%)
May 02, 2018	5.197	5.206	5.092	5.109	23,319,272	-0.13(-2.53%)