Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	97.05	100.72	96.91	99.55	127,263	+3.06(+3.17%)
Jul 30, 2018	98.36	99.73	96.35	96.49	178,821	-2.00(-2.03%)
Jul 27, 2018	104.35	104.77	97.61	98.50	309,447	-5.64(-5.42%)
Jul 26, 2018	102.89	105.99	102.89	104.14	95,222	+1.62(+1.58%)
Jul 25, 2018	101.62	102.60	100.21	102.52	95,049	+0.97(+0.95%)
Jul 24, 2018	106.30	106.88	100.42	101.55	148,389	-3.41(-3.25%)
Jul 23, 2018	104.33	105.71	103.47	104.96	70,041	+0.29(+0.27%)
Jul 20, 2018	105.39	106.04	104.44	104.68	238,821	-1.11(-1.05%)
Jul 19, 2018	103.41	105.99	102.43	105.79	86,619	+2.09(+2.02%)
Jul 18, 2018	102.66	103.86	101.31	103.70	77,513	+0.86(+0.83%)
Jul 17, 2018	101.45	103.65	101.20	102.84	93,045	+1.36(+1.34%)
Jul 16, 2018	102.94	103.92	100.10	101.48	121,503	-1.40(-1.36%)
Jul 13, 2018	103.56	105.14	102.88	102.88	59,061	-0.72(-0.69%)
Jul 12, 2018	103.93	104.22	101.42	103.60	112,329	+1.30(+1.27%)
Jul 11, 2018	103.17	104.97	102.19	102.30	102,128	-2.57(-2.45%)
Jul 10, 2018	106.81	107.33	103.17	104.88	116,689	-1.47(-1.38%)
Jul 09, 2018	105.92	106.34	104.71	106.34	83,373	+1.86(+1.78%)
Jul 06, 2018	102.06	104.74	101.31	104.48	60,190	+2.60(+2.56%)
Jul 05, 2018	100.03	101.92	98.44	101.88	57,804	+3.49(+3.55%)
Jul 03, 2018		98.39	98.39	98.39	0	+0.95(+0.97%)