Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 109.97 110.05 109.73 109.75 80,820 -0.11(-0.10%)
Jul 30, 2018 109.79 110.01 109.77 109.86 158,511 +0.40(+0.37%)
Jul 27, 2018 109.40 109.52 109.36 109.46 80,593 +0.13(+0.12%)
Jul 26, 2018 109.66 109.72 109.30 109.33 146,814 -0.81(-0.74%)
Jul 25, 2018 109.92 110.21 109.53 110.14 87,004 +0.41(+0.37%)
Jul 24, 2018 109.79 110.02 109.62 109.73 70,525 -0.07(-0.06%)
Jul 23, 2018 109.99 109.99 109.71 109.80 242,983 -0.31(-0.29%)
Jul 20, 2018 110.00 110.21 109.87 110.11 241,552 +0.85(+0.78%)
Jul 19, 2018 108.87 109.64 108.87 109.26 277,566 -0.06(-0.05%)
Jul 18, 2018 109.23 109.51 109.16 109.32 109,254 -0.20(-0.19%)
Jul 17, 2018 109.85 109.90 109.38 109.53 58,475 -0.44(-0.40%)
Jul 16, 2018 109.83 110.06 109.83 109.97 92,579 +0.26(+0.24%)
Jul 13, 2018 109.33 109.72 109.32 109.70 101,324 +0.06(+0.05%)
Jul 12, 2018 109.68 109.81 109.58 109.64 94,312 +0.03(+0.03%)
Jul 11, 2018 110.35 110.39 109.57 109.61 125,177 -0.71(-0.65%)
Jul 10, 2018 110.03 110.33 109.93 110.33 75,827 +0.01(+0.01%)
Jul 09, 2018 110.60 110.60 110.21 110.32 184,776 +0.00(+0.00%)
Jul 06, 2018 110.46 110.55 110.23 110.32 204,605 +0.49(+0.45%)
Jul 05, 2018 109.88 109.97 109.65 109.83 111,957 +0.37(+0.34%)
Jul 03, 2018 109.46 109.46 109.46 0 +0.32(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.