Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 175.75 177.13 174.82 176.45 47,233,629 +1.34(+0.77%)
Jul 30, 2018 177.66 177.73 174.27 175.11 60,172,719 -2.51(-1.41%)
Jul 27, 2018 181.30 176.60 177.62 59,456,093 -2.43(-1.35%)
Jul 26, 2018 180.35 180.92 179.81 180.05 40,855,368 -2.77(-1.52%)
Jul 25, 2018 180.36 182.93 180.29 182.82 35,586,512 +2.52(+1.40%)
Jul 24, 2018 181.39 182.05 179.56 180.30 36,881,050 +0.74(+0.41%)
Jul 23, 2018 178.45 179.64 177.74 179.56 22,149,297 +0.57(+0.32%)
Jul 20, 2018 179.57 180.16 178.79 178.99 35,907,619 -0.04(-0.02%)
Jul 19, 2018 179.34 179.88 178.82 179.03 31,047,017 -0.90(-0.50%)
Jul 18, 2018 180.28 180.44 179.38 179.93 23,214,656 -0.34(-0.19%)
Jul 17, 2018 177.30 180.65 177.30 180.27 30,990,170 +1.09(+0.61%)
Jul 16, 2018 179.64 179.95 178.88 179.18 21,355,722 -0.43(-0.24%)
Jul 13, 2018 179.61 28,067,961 +0.15(+0.08%)
Jul 12, 2018 177.21 179.46 177.10 179.46 27,894,969 +3.04(+1.72%)
Jul 11, 2018 175.96 177.07 175.80 176.42 30,258,662 -0.90(-0.51%)
Jul 10, 2018 177.41 177.72 176.71 177.32 23,834,735 +0.13(+0.07%)
Jul 09, 2018 176.49 177.23 175.82 177.19 27,323,920 +1.58(+0.90%)
Jul 06, 2018 173.31 175.74 173.00 175.61 37,005,574 +2.69(+1.56%)
Jul 05, 2018 171.91 173.06 171.04 172.92 31,601,532 +2.12(+1.24%)
Jul 03, 2018 170.80 170.80 170.80 0 -2.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.