Brazil Bovespa Index (IX: BVSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	80279	80279	79016	79220	0	-1055.20(-1.31%)
Jul 30, 2018	79866	80492	79699	80276	0	+409.50(+0.51%)
Jul 29, 2018	79406	80251	79406	79866	0	+0.00(+0.00%)
Jul 28, 2018	79406	80251	79406	79866	0	+0.00(+0.00%)
Jul 27, 2018	79406	80251	79406	79866	0	+460.80(+0.58%)
Jul 26, 2018	80242	80589	79081	79405	0	-812.70(-1.01%)
Jul 25, 2018	79154	80437	79154	80218	0	+1063.00(+1.34%)
Jul 24, 2018	78005	79497	78005	79155	0	+1158.90(+1.49%)
Jul 23, 2018	78571	78639	77871	77996	0	-575.20(-0.73%)
Jul 22, 2018	77500	79489	77500	78571	0	+0.00(+0.00%)
Jul 21, 2018	77500	79489	77500	78571	0	+0.00(+0.00%)
Jul 20, 2018	77500	79489	77500	78571	0	+1084.50(+1.40%)
Jul 19, 2018	77360	77487	75890	77487	0	+124.20(+0.16%)
Jul 18, 2018	78124	78496	77164	77363	0	-767.70(-0.98%)
Jul 17, 2018	76652	78522	76482	78130	0	+1477.70(+1.93%)
Jul 16, 2018	76587	76924	76129	76653	0	+58.20(+0.08%)
Jul 15, 2018	75856	76682	75554	76594	0	+0.00(+0.00%)
Jul 14, 2018	75856	76682	75554	76594	0	+0.00(+0.00%)
Jul 13, 2018	75856	76682	75554	76594	0	+738.20(+0.97%)
Jul 12, 2018	74403	75898	74403	75856	0	+1457.70(+1.96%)
Jul 11, 2018	74862	75024	74196	74398	0	-463.90(-0.62%)
Jul 10, 2018	75732	75895	74431	74862	0	-148.00(-0.20%)
Jul 09, 2018	74558	75065	74048	75010	0	+0.00(+0.00%)
Jul 08, 2018	74558	75065	74048	75010	0	+0.00(+0.00%)
Jul 07, 2018	74558	75065	74048	75010	0	+0.00(+0.00%)
Jul 06, 2018	74558	75065	74048	75010	0	+457.30(+0.61%)
Jul 05, 2018	74751	75127	73756	74553	0	-190.00(-0.25%)
Jul 04, 2018	73667	74904	73450	74743	0	+1075.30(+1.46%)
Jul 03, 2018	72848	74515	72848	73668	0	+828.10(+1.14%)
Jul 02, 2018	72762	72840	71935	72840	0	+77.20(+0.11%)