Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.10	36.77	33.90	35.31	1,391,195	-0.91(-2.51%)
Jul 30, 2018	37.29	37.73	35.18	36.22	1,235,561	-1.16(-3.10%)
Jul 27, 2018	40.10	40.41	37.11	37.38	1,134,000	-2.29(-5.77%)
Jul 26, 2018	39.87	40.72	39.48	39.67	856,712	-1.55(-3.76%)
Jul 25, 2018	39.69	41.28	39.00	41.22	604,876	+1.41(+3.54%)
Jul 24, 2018	41.52	42.54	38.10	39.81	1,207,895	-1.57(-3.79%)
Jul 23, 2018	39.62	42.43	39.00	41.38	947,553	+1.59(+4.00%)
Jul 20, 2018		41.76	39.32	39.79	1,296,981	-0.59(-1.46%)
Jul 19, 2018	41.45	41.86	40.16	40.38	722,108	-1.30(-3.12%)
Jul 18, 2018	42.32	42.63	40.92	41.68	963,060	-0.20(-0.48%)
Jul 17, 2018	41.12	41.98	40.17	41.88	1,151,146	+0.76(+1.85%)
Jul 16, 2018	39.66	41.43	39.02	41.12	894,701	+1.38(+3.47%)
Jul 13, 2018				39.74	728,093	-0.80(-1.97%)
Jul 12, 2018	39.23	40.79	38.81	40.54	1,002,959	+1.42(+3.63%)
Jul 11, 2018	38.00	39.31	37.01	39.12	970,234	+0.58(+1.50%)
Jul 10, 2018	40.34	40.34	38.15	38.54	1,240,406	-1.33(-3.34%)
Jul 09, 2018	38.95	40.07	37.62	39.87	1,279,829	+1.86(+4.89%)
Jul 06, 2018	36.70	38.78	36.70	38.01	1,256,572	+1.34(+3.65%)
Jul 05, 2018	36.61	36.82	35.28	36.67	624,400	+0.24(+0.66%)
Jul 03, 2018		36.43	36.43	36.43	0	-0.65(-1.75%)