Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.73	30.80	30.45	30.80	3,632	+0.65(+2.16%)
Jul 30, 2018	30.30	30.30	30.15	30.15	3,676	+0.55(+1.86%)
Jul 27, 2018	30.35	30.35	29.50	29.60	5,400	-0.60(-1.99%)
Jul 26, 2018	30.10	30.25	29.80	30.20	1,590	+0.30(+1.00%)
Jul 25, 2018	30.25	30.25	29.67	29.90	5,908	-0.25(-0.83%)
Jul 24, 2018	30.55	30.76	30.15	30.15	2,381	-0.45(-1.47%)
Jul 23, 2018	30.50	30.75	30.11	30.60	3,774	-0.20(-0.65%)
Jul 20, 2018	30.80	31.05	30.80	30.80	2,365	+0.00(+0.00%)
Jul 19, 2018	30.85	31.00	30.75	30.80	2,793	+0.25(+0.82%)
Jul 18, 2018	30.80	30.80	30.40	30.55	2,285	+0.20(+0.66%)
Jul 17, 2018	30.50	30.70	30.30	30.35	1,816	-0.15(-0.49%)
Jul 16, 2018	30.50	30.65	30.30	30.50	1,882	+0.25(+0.83%)
Jul 13, 2018	30.40	30.45	30.25	30.25	1,053	-0.70(-2.26%)
Jul 12, 2018	30.57	31.05	30.57	30.95	1,124	+0.35(+1.14%)
Jul 11, 2018	30.70	31.15	29.70	30.60	3,333	-0.55(-1.77%)
Jul 10, 2018	31.20	31.20	31.15	31.15	1,701	-0.10(-0.32%)
Jul 09, 2018	31.55	31.55	31.25	31.25	2,754	-0.40(-1.26%)
Jul 06, 2018	31.60	31.65	31.40	31.65	1,884	+0.30(+0.96%)
Jul 05, 2018	31.00	32.05	31.00	31.35	7,063	+0.65(+2.12%)
Jul 03, 2018		30.70	30.70	30.70	0	+0.10(+0.33%)