Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.43	30.44	29.95	29.95	2,985,338	+0.36(+1.21%)
Jul 30, 2018	29.73	29.91	29.57	29.59	2,310,510	+0.19(+0.64%)
Jul 27, 2018	29.42	29.81	29.28	29.41	4,322,368	+0.01(+0.03%)
Jul 26, 2018	28.93	29.44	28.82	29.40	4,591,931	-0.08(-0.29%)
Jul 25, 2018	28.88	29.51	28.64	29.48	2,279,463	+0.39(+1.36%)
Jul 24, 2018	29.40	29.59	29.00	29.09	2,782,854	+1.18(+4.21%)
Jul 23, 2018	27.73	28.03	27.62	27.91	3,121,261	+0.43(+1.57%)
Jul 20, 2018	27.19	27.78	27.19	27.48	3,900,309	-0.56(-2.01%)
Jul 19, 2018	28.37	28.49	27.90	28.04	3,966,038	-1.08(-3.71%)
Jul 18, 2018	28.88	29.29	28.70	29.12	2,433,052	+0.62(+2.18%)
Jul 17, 2018	28.01	28.65	27.97	28.50	3,121,688	+0.73(+2.64%)
Jul 16, 2018	27.83	27.91	27.46	27.77	2,638,548	-0.06(-0.20%)
Jul 13, 2018	27.85	28.01	27.69	27.83	1,753,421	-0.10(-0.37%)
Jul 12, 2018	27.70	28.03	27.55	27.93	2,145,401	+0.60(+2.20%)
Jul 11, 2018	27.31	27.51	27.03	27.33	3,616,813	-1.03(-3.62%)
Jul 10, 2018	28.16	28.52	28.15	28.35	2,412,999	-0.10(-0.36%)
Jul 09, 2018	28.44	28.59	28.28	28.46	1,901,034	+0.21(+0.73%)
Jul 06, 2018	27.76	28.38	27.56	28.25	2,318,363	+0.31(+1.11%)
Jul 05, 2018	27.62	27.98	27.50	27.94	3,926,330	+1.26(+4.72%)
Jul 03, 2018		26.68	26.68	26.68	0	-0.13(-0.49%)