Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.14	17.67	17.05	17.59	332,182	+0.47(+2.73%)
Jul 30, 2018	16.84	17.29	16.84	17.12	811,552	+0.27(+1.62%)
Jul 27, 2018	17.11	17.15	16.74	16.85	321,813	-0.23(-1.37%)
Jul 26, 2018	16.80	17.13	16.80	17.08	391,818	+0.28(+1.68%)
Jul 25, 2018	16.53	16.84	16.41	16.80	600,096	+0.29(+1.77%)
Jul 24, 2018	16.62	16.73	16.43	16.51	1,301,837	-0.08(-0.47%)
Jul 23, 2018	16.62	16.69	16.44	16.59	705,465	-0.07(-0.41%)
Jul 20, 2018	17.99	17.99	16.57	16.65	801,703	-1.40(-7.78%)
Jul 19, 2018	17.99	18.23	17.71	18.06	1,661,411	+0.00(+0.00%)
Jul 18, 2018	17.82	18.33	17.82	18.06	420,482	+0.27(+1.54%)
Jul 17, 2018	17.38	17.90	17.34	17.79	1,321,038	+0.37(+2.13%)
Jul 16, 2018	17.22	17.50	17.08	17.42	855,332	+0.23(+1.36%)
Jul 13, 2018	17.32	17.51	17.12	17.18	390,939	-0.17(-0.96%)
Jul 12, 2018	17.65	17.72	17.22	17.35	624,600	+0.20(+1.14%)
Jul 11, 2018	17.31	17.41	17.14	17.15	437,340	-0.27(-1.57%)
Jul 10, 2018	17.60	17.76	17.36	17.43	457,160	-0.12(-0.67%)
Jul 09, 2018	17.32	17.81	17.19	17.54	978,617	+0.34(+1.98%)
Jul 06, 2018	16.88	17.29	16.73	17.20	721,935	+0.26(+1.55%)
Jul 05, 2018	16.86	16.98	16.63	16.94	455,098	+0.18(+1.05%)
Jul 03, 2018		16.76	16.76	16.76	0	+0.03(+0.18%)