S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	100.89	101.08	100.66	100.84	3,610,595	+0.22(+0.22%)
Jul 30, 2018	100.44	100.92	100.44	100.62	1,840,995	+0.22(+0.22%)
Jul 27, 2018	100.44	100.67	100.08	100.40	1,326,665	-0.13(-0.13%)
Jul 26, 2018	100.34	100.78	100.34	100.53	714,365	+0.46(+0.46%)
Jul 25, 2018	99.51	100.17	99.33	100.08	874,850	+0.47(+0.47%)
Jul 24, 2018	99.45	99.82	99.34	99.61	959,295	+0.45(+0.45%)
Jul 23, 2018	98.91	99.26	98.80	99.16	3,296,551	+0.20(+0.20%)
Jul 20, 2018	99.01	99.12	98.83	98.96	864,987	-0.23(-0.23%)
Jul 19, 2018	99.29	99.46	98.97	99.19	811,047	-0.32(-0.32%)
Jul 18, 2018	99.18	99.56	99.08	99.50	3,189,919	+0.34(+0.35%)
Jul 17, 2018	98.90	99.31	98.82	99.16	598,625	+0.13(+0.13%)
Jul 16, 2018	98.93	99.08	98.65	99.03	790,341	+0.10(+0.10%)
Jul 13, 2018	98.75	99.13	98.64	98.93	520,904	+0.05(+0.05%)
Jul 12, 2018	99.04	99.04	98.59	98.88	684,238	+0.37(+0.38%)
Jul 11, 2018	98.79	98.97	98.34	98.51	2,119,972	-0.84(-0.84%)
Jul 10, 2018	99.25	99.41	99.11	99.34	638,046	+0.37(+0.37%)
Jul 09, 2018	98.41	99.07	98.36	98.97	610,309	+0.92(+0.94%)
Jul 06, 2018	97.43	98.28	97.23	98.05	802,235	+0.57(+0.59%)
Jul 05, 2018	97.27	97.49	96.84	97.48	1,035,672	+0.58(+0.60%)
Jul 03, 2018		96.90	96.90	96.90	0	+0.01(+0.01%)