Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.70	25.83	25.56	25.56	20,661	-0.02(-0.06%)
Jun 28, 2018	25.46	25.71	25.44	25.58	29,700	+0.11(+0.43%)
Jun 27, 2018	25.68	25.82	25.45	25.47	39,071	-0.19(-0.75%)
Jun 26, 2018	25.71	25.77	25.63	25.66	46,077	-0.04(-0.17%)
Jun 25, 2018	25.90	25.91	25.56	25.71	66,676	-0.30(-1.17%)
Jun 22, 2018	26.02	26.05	25.99	26.01	29,265	+0.11(+0.42%)
Jun 21, 2018	25.98	26.01	25.85	25.90	65,569	-0.15(-0.58%)
Jun 20, 2018	26.10	26.14	26.00	26.05	44,380	+0.05(+0.19%)
Jun 19, 2018	25.87	26.04	25.77	26.00	74,081	-0.10(-0.39%)
Jun 18, 2018	26.05	26.10	25.95	26.10	45,897	-0.05(-0.20%)
Jun 15, 2018		26.23	26.00	26.16	53,443	-0.04(-0.16%)
Jun 14, 2018	26.27	26.31	26.20	26.20	301,514	-0.04(-0.16%)
Jun 13, 2018	26.36	26.36	26.22	26.24	80,471	-0.05(-0.19%)
Jun 12, 2018	26.38	26.38	26.24	26.29	61,753	-0.06(-0.22%)
Jun 11, 2018	26.32	26.41	26.28	26.35	73,598	+0.08(+0.29%)
Jun 08, 2018	26.16	26.29	26.16	26.27	53,596	+0.06(+0.22%)
Jun 07, 2018	26.26	26.32	26.16	26.21	85,281	+0.03(+0.13%)
Jun 06, 2018		26.21	25.96	26.18	107,709	+0.20(+0.77%)
Jun 05, 2018	25.95	26.00	25.91	25.98	67,952	+0.08(+0.29%)
Jun 04, 2018	25.80	25.95	25.80	25.91	78,851	+0.11(+0.42%)
Jun 01, 2018	25.66	25.80	25.66	25.80	40,970	+0.22(+0.85%)
May 31, 2018	25.71	25.71	25.50	25.58	36,818	-0.16(-0.62%)
May 30, 2018	25.58	25.77	25.51	25.74	230,770	+0.34(+1.35%)
May 29, 2018	25.55	25.61	25.29	25.39	82,201	-0.29(-1.14%)
May 25, 2018		25.69	25.69	25.69	0	-0.05(-0.20%)
May 24, 2018	25.76	25.76	25.51	25.74	65,375	-0.03(-0.13%)
May 23, 2018	25.64	25.77	25.62	25.77	42,288	+0.06(+0.23%)
May 22, 2018	25.86	25.86	25.69	25.71	72,203	-0.06(-0.23%)
May 21, 2018	25.73	25.81	25.66	25.77	48,015	+0.18(+0.69%)
May 18, 2018	25.69	25.71	25.59	25.60	66,285	-0.08(-0.29%)
May 17, 2018	25.70	25.79	25.62	25.67	83,575	-0.02(-0.07%)
May 16, 2018	25.52	25.73	25.52	25.69	190,121	+0.18(+0.72%)
May 15, 2018	25.54	25.60	25.41	25.50	40,218	-0.18(-0.68%)
May 14, 2018	25.70	25.79	25.58	25.68	72,977	+0.05(+0.20%)
May 11, 2018	25.59	25.66	25.55	25.63	175,037	+0.06(+0.23%)
May 10, 2018	25.41	25.58	25.34	25.57	64,938	+0.28(+1.09%)
May 09, 2018	25.14	25.36	25.12	25.29	52,454	+0.22(+0.87%)
May 08, 2018	25.07	25.13	24.98	25.08	49,606	-0.03(-0.10%)
May 07, 2018	25.13	25.24	25.09	25.10	43,088	+0.05(+0.20%)
May 04, 2018	24.72	25.19	24.62	25.05	143,261	+0.23(+0.91%)
May 03, 2018	24.80	24.86	24.55	24.83	96,526	-0.03(-0.10%)
May 02, 2018	25.02	25.08	24.85	24.85	105,095	-0.22(-0.87%)
May 01, 2018	24.98	25.07	24.79	25.07	165,692	+0.02(+0.07%)
Apr 30, 2018	25.29	25.35	25.05	25.05	58,588	-0.19(-0.76%)
Apr 27, 2018	25.20	25.24	25.10	25.24	48,123	+0.14(+0.57%)
Apr 26, 2018	25.03	25.21	24.97	25.10	37,108	+0.20(+0.81%)
Apr 25, 2018	24.89	25.01	24.70	24.90	41,107	+0.04(+0.17%)
Apr 24, 2018	25.19	25.23	24.76	24.86	75,990	-0.20(-0.80%)
Apr 23, 2018	25.15	25.20	25.03	25.06	34,057	-0.01(-0.03%)
Apr 20, 2018	25.24	25.27	25.03	25.07	63,845	-0.20(-0.80%)
Apr 19, 2018	25.39	25.42	25.18	25.27	177,771	-0.23(-0.92%)
Apr 18, 2018	25.56	25.60	25.48	25.50	157,172	-0.01(-0.03%)
Apr 17, 2018	25.49	25.57	25.40	25.51	81,211	+0.18(+0.69%)
Apr 16, 2018	25.29	25.41	25.24	25.34	62,839	+0.13(+0.53%)
Apr 13, 2018	25.36	25.36	25.08	25.20	49,372	-0.03(-0.13%)
Apr 12, 2018	25.21	25.33	25.19	25.24	43,029	+0.14(+0.57%)
Apr 11, 2018	25.05	25.25	25.05	25.09	125,472	-0.14(-0.56%)
Apr 10, 2018	25.12	25.25	25.08	25.24	61,593	+0.38(+1.52%)
Apr 09, 2018	24.90	25.15	24.80	24.86	50,055	+0.08(+0.30%)
Apr 06, 2018	25.06	25.18	24.64	24.78	208,856	-0.38(-1.50%)
Apr 05, 2018	25.14	25.27	25.08	25.16	190,844	+0.15(+0.60%)
Apr 04, 2018	24.38	25.08	24.31	25.01	108,546	+0.27(+1.08%)
Apr 03, 2018	24.59	24.77	24.46	24.74	68,778	+0.27(+1.09%)