Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.80	58.00	55.25	56.40	2,171	+0.00(+0.00%)
Jun 28, 2018	55.60	58.00	55.60	56.40	2,040	+0.80(+1.44%)
Jun 27, 2018	63.60	63.60	55.60	55.60	3,642	-2.80(-4.79%)
Jun 26, 2018	59.20	59.66	58.00	58.40	2,794	-0.80(-1.35%)
Jun 25, 2018	61.20	62.80	58.80	59.20	1,948	-0.80(-1.33%)
Jun 22, 2018	60.00	63.60	59.20	60.00	5,355	-1.20(-1.97%)
Jun 21, 2018	66.00	73.20	60.80	61.20	47,817	+1.60(+2.69%)
Jun 20, 2018	62.00	62.00	58.40	59.60	2,349	-0.40(-0.67%)
Jun 19, 2018	58.80	63.20	57.20	60.00	5,698	+1.06(+1.79%)
Jun 18, 2018	56.80	62.40	56.80	58.94	12,614	+2.14(+3.77%)
Jun 15, 2018		59.20	56.80	56.80	2,694	-2.40(-4.05%)
Jun 14, 2018	57.60	60.85	57.60	59.20	2,282	+1.18(+2.03%)
Jun 13, 2018	58.40	60.40	58.00	58.02	2,918	-0.82(-1.39%)
Jun 12, 2018	57.60	60.80	55.60	58.84	4,675	+1.24(+2.15%)
Jun 11, 2018	64.40	65.56	54.80	57.60	18,939	-6.80(-10.56%)
Jun 08, 2018	64.80	64.80	63.60	64.40	1,156	+0.00(+0.00%)
Jun 07, 2018	65.60	66.65	63.20	64.40	4,141	-1.60(-2.42%)
Jun 06, 2018	66.80	66.80	64.80	66.00	3,252	-0.00(-0.01%)
Jun 05, 2018	66.00	66.40	64.40	66.00	1,965	+1.60(+2.49%)
Jun 04, 2018	66.00	67.20	64.40	64.40	2,755	-3.20(-4.73%)
Jun 01, 2018	66.80	69.20	66.06	67.60	3,745	-0.40(-0.59%)
May 31, 2018	65.20	68.00	65.20	68.00	2,693	+2.40(+3.66%)
May 30, 2018	64.40	66.80	64.40	65.60	2,952	+0.80(+1.23%)
May 29, 2018	64.00	66.40	63.60	64.80	2,323	+0.00(+0.00%)
May 25, 2018		64.80	64.80	64.80	0	+0.44(+0.68%)
May 24, 2018	66.00	66.00	62.40	64.36	4,241	-1.64(-2.48%)
May 23, 2018	64.80	68.80	62.84	66.00	9,144	+1.64(+2.55%)
May 22, 2018	68.40	69.57	63.43	64.36	7,141	-2.44(-3.65%)
May 21, 2018	66.00	71.56	64.40	66.80	16,905	+0.80(+1.21%)
May 18, 2018	64.80	67.16	64.80	66.00	2,966	+1.16(+1.79%)
May 17, 2018	64.00	68.80	64.00	64.84	10,023	+0.04(+0.06%)
May 16, 2018	66.40	66.78	63.60	64.80	2,888	-1.20(-1.82%)
May 15, 2018	63.60	68.76	63.24	66.00	9,997	+1.60(+2.48%)
May 14, 2018	65.60	67.56	62.74	64.40	6,145	-0.80(-1.23%)
May 11, 2018	66.00	67.60	64.80	65.20	5,134	-2.80(-4.12%)
May 10, 2018	68.40	68.40	66.80	68.00	4,103	-0.40(-0.58%)
May 09, 2018	68.80	69.16	66.80	68.40	3,826	+0.40(+0.59%)
May 08, 2018	79.20	80.00	66.40	68.00	32,092	-1.96(-2.80%)
May 07, 2018	68.80	70.00	68.00	69.96	2,545	+1.96(+2.88%)
May 04, 2018	68.80	69.60	67.20	68.00	3,469	-1.40(-2.02%)
May 03, 2018	68.00	70.36	67.20	69.40	2,631	+0.60(+0.87%)
May 02, 2018	69.20	70.00	66.80	68.80	2,890	-0.80(-1.15%)
May 01, 2018	73.60	73.60	69.20	69.60	2,898	-1.60(-2.25%)
Apr 30, 2018	72.40	72.40	69.20	71.20	4,100	-0.80(-1.11%)
Apr 27, 2018	69.20	72.20	68.00	72.00	6,155	+2.40(+3.45%)
Apr 26, 2018	71.60	74.80	68.80	69.60	16,612	-0.53(-0.75%)
Apr 25, 2018	66.40	70.76	66.40	70.13	5,689	+3.73(+5.61%)
Apr 24, 2018	68.80	70.04	66.00	66.40	2,485	-1.06(-1.57%)
Apr 23, 2018	68.00	68.00	65.19	67.46	2,067	+0.06(+0.09%)
Apr 20, 2018	66.80	69.18	64.80	67.40	5,626	+0.20(+0.30%)
Apr 19, 2018	68.40	70.00	66.40	67.20	6,384	-1.20(-1.75%)
Apr 18, 2018	70.00	70.40	67.20	68.40	9,419	-2.00(-2.84%)
Apr 17, 2018	72.00	72.80	69.24	70.40	4,054	-1.00(-1.40%)
Apr 16, 2018	72.40	73.93	70.00	71.40	3,987	-0.06(-0.08%)
Apr 13, 2018	76.80	77.60	70.04	71.46	11,271	-4.94(-6.47%)
Apr 12, 2018	68.40	78.40	67.20	76.40	29,163	+8.80(+13.01%)
Apr 11, 2018	69.20	70.16	66.00	67.60	5,727	-1.60(-2.31%)
Apr 10, 2018	70.00	75.60	67.77	69.20	16,819	-0.80(-1.14%)
Apr 09, 2018	71.20	73.60	68.76	70.00	10,061	+0.00(+0.00%)
Apr 06, 2018	71.20	74.80	69.20	70.00	4,156	-2.00(-2.78%)
Apr 05, 2018	75.20	77.20	72.00	72.00	5,227	-3.60(-4.76%)
Apr 04, 2018	74.00	77.60	66.00	75.60	9,460	+1.60(+2.16%)
Apr 03, 2018	83.60	84.80	67.60	74.00	28,953	-9.60(-11.48%)