Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.849	5.915	5.823	5.844	116,824	+0.01(+0.17%)
Jun 28, 2018	5.828	5.879	5.788	5.833	74,449	+0.01(+0.18%)
Jun 27, 2018	5.798	5.925	5.798	5.823	68,369	+0.03(+0.44%)
Jun 26, 2018	5.777	5.803	5.740	5.798	42,350	+0.03(+0.44%)
Jun 25, 2018	5.879	5.896	5.706	5.772	285,903	-0.12(-2.08%)
Jun 22, 2018	6.114	6.139	5.813	5.895	194,529	-0.23(-3.75%)
Jun 21, 2018	6.048	6.165	5.973	6.124	269,910	+0.08(+1.26%)
Jun 20, 2018	6.048	6.077	5.998	6.048	323,284	+0.03(+0.58%)
Jun 19, 2018	5.983	6.053	5.969	6.013	278,967	+0.02(+0.41%)
Jun 18, 2018	6.018	6.018	5.978	5.988	158,610	+0.03(+0.50%)
Jun 15, 2018		6.013	5.953	5.958	122,669	-0.05(-0.91%)
Jun 14, 2018	5.953	6.023	5.914	6.013	79,226	+0.08(+1.34%)
Jun 13, 2018	5.948	5.948	5.912	5.934	51,587	+0.01(+0.25%)
Jun 12, 2018	5.934	5.948	5.835	5.919	58,952	+0.00(+0.04%)
Jun 11, 2018	5.944	5.993	5.914	5.916	63,166	+0.00(+0.04%)
Jun 08, 2018	5.839	6.067	5.809	5.914	167,940	+0.16(+2.76%)
Jun 07, 2018	5.745	5.919	5.738	5.755	110,827	+0.02(+0.35%)
Jun 06, 2018	5.666	5.735	5.646	5.735	39,739	+0.05(+0.87%)
Jun 05, 2018	5.606	5.691	5.601	5.686	60,077	+0.06(+1.15%)
Jun 04, 2018	5.579	5.671	5.532	5.621	59,579	+0.08(+1.43%)
Jun 01, 2018	5.552	5.580	5.512	5.542	88,144	-0.00(-0.09%)
May 31, 2018	5.502	5.562	5.458	5.547	88,072	+0.01(+0.27%)
May 30, 2018	5.547	5.601	5.477	5.532	61,526	+0.02(+0.36%)
May 29, 2018	5.517	5.597	5.502	5.512	62,204	-0.04(-0.80%)
May 25, 2018		5.557	5.557	5.557	0	-0.05(-0.88%)
May 24, 2018	5.478	5.675	5.478	5.606	127,486	+0.13(+2.45%)
May 23, 2018	5.497	5.527	5.438	5.473	101,283	-0.02(-0.45%)
May 22, 2018	5.527	5.527	5.453	5.497	50,491	-0.03(-0.63%)
May 21, 2018	5.487	5.537	5.438	5.532	82,718	+0.09(+1.73%)
May 18, 2018	5.423	5.478	5.378	5.438	86,585	+0.01(+0.18%)
May 17, 2018	5.438	5.478	5.408	5.428	57,183	+0.00(+0.09%)
May 16, 2018	5.448	5.453	5.413	5.423	25,087	+0.01(+0.18%)
May 15, 2018	5.532	5.534	5.329	5.413	136,732	-0.12(-2.24%)
May 14, 2018	5.552	5.552	5.408	5.537	34,270	+0.00(+0.09%)
May 11, 2018	5.448	5.567	5.428	5.532	85,225	+0.09(+1.64%)
May 10, 2018	5.388	5.453	5.373	5.443	61,032	+0.06(+1.10%)
May 09, 2018	5.329	5.393	5.324	5.383	215,871	+0.05(+1.02%)
May 08, 2018	5.349	5.398	5.329	5.329	298,243	-0.02(-0.37%)
May 07, 2018	5.334	5.370	5.334	5.349	89,682	-0.00(-0.09%)
May 04, 2018	5.264	5.413	5.250	5.354	106,736	+0.07(+1.41%)
May 03, 2018	5.299	5.309	5.254	5.279	59,995	-0.02(-0.47%)
May 02, 2018	5.284	5.324	5.284	5.304	45,980	+0.02(+0.47%)
May 01, 2018	5.299	5.299	5.264	5.279	34,940	-0.01(-0.28%)
Apr 30, 2018	5.294	5.337	5.264	5.294	67,386	-0.00(-0.09%)
Apr 27, 2018	5.264	5.339	5.245	5.299	48,599	+0.00(+0.09%)
Apr 26, 2018	5.269	5.318	5.181	5.294	125,515	+0.00(+0.09%)
Apr 25, 2018	5.299	5.309	5.160	5.289	63,485	-0.05(-0.93%)
Apr 24, 2018	5.329	5.373	5.294	5.339	57,271	+0.01(+0.19%)
Apr 23, 2018	5.369	5.373	5.245	5.329	95,209	-0.04(-0.83%)
Apr 20, 2018	5.378	5.407	5.339	5.373	27,649	+0.01(+0.19%)
Apr 19, 2018	5.378	5.404	5.314	5.363	39,154	-0.02(-0.46%)
Apr 18, 2018	5.364	5.443	5.364	5.388	75,336	+0.03(+0.56%)
Apr 17, 2018	5.324	5.393	5.319	5.359	28,290	+0.04(+0.84%)
Apr 16, 2018	5.339	5.339	5.314	5.314	38,968	+0.00(+0.00%)
Apr 13, 2018	5.398	5.427	5.289	5.314	59,151	-0.06(-1.11%)
Apr 12, 2018	5.448	5.448	5.359	5.373	77,368	-0.06(-1.19%)
Apr 11, 2018	5.383	5.487	5.364	5.438	42,755	+0.05(+0.92%)
Apr 10, 2018	5.453	5.453	5.350	5.388	146,812	-0.05(-0.91%)
Apr 09, 2018	5.458	5.479	5.408	5.438	70,834	+0.00(+0.00%)
Apr 06, 2018	5.428	5.537	5.428	5.438	39,515	-0.02(-0.45%)
Apr 05, 2018	5.433	5.517	5.433	5.463	58,431	+0.01(+0.18%)
Apr 04, 2018	5.408	5.460	5.408	5.453	80,517	+0.02(+0.46%)
Apr 03, 2018	5.532	5.605	5.398	5.428	91,066	-0.08(-1.44%)