USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.75	49.80	49.51	49.51	2,570	+0.05(+0.09%)
Jun 28, 2018	49.10	49.55	49.10	49.46	3,895	+0.27(+0.54%)
Jun 27, 2018	49.95	50.05	49.20	49.20	5,326	-0.79(-1.57%)
Jun 26, 2018		50.08	49.65	49.99	2,695	+0.34(+0.68%)
Jun 25, 2018	50.60	50.60	49.42	49.65	10,272	-0.74(-1.47%)
Jun 22, 2018	50.64	50.64	50.22	50.39	2,789	+0.02(+0.04%)
Jun 21, 2018	50.83	50.83	50.26	50.37	2,784	-0.39(-0.78%)
Jun 20, 2018	50.71	50.81	50.58	50.76	3,984	+0.34(+0.67%)
Jun 19, 2018	50.32	50.44	49.97	50.42	3,304	-0.06(-0.13%)
Jun 18, 2018	50.12	50.50	50.12	50.49	2,760	+0.23(+0.46%)
Jun 15, 2018		50.29	49.99	50.26	4,712	-0.08(-0.16%)
Jun 14, 2018	50.05	50.34	50.05	50.34	15,441	+0.18(+0.36%)
Jun 13, 2018	50.43	50.43	50.08	50.16	2,471	-0.27(-0.53%)
Jun 12, 2018	50.39	50.55	50.31	50.42	2,755	+0.10(+0.20%)
Jun 11, 2018	50.40	50.42	50.22	50.32	2,935	+0.05(+0.11%)
Jun 08, 2018	50.17	50.29	50.08	50.27	2,761	+0.20(+0.40%)
Jun 07, 2018	50.42	50.42	49.90	50.07	5,182	-0.21(-0.42%)
Jun 06, 2018	50.09	50.28	50.01	50.28	4,394	+0.21(+0.42%)
Jun 05, 2018	49.67	50.07	49.67	50.07	3,543	+0.25(+0.50%)
Jun 04, 2018	49.78	49.82	49.66	49.82	3,604	+0.31(+0.62%)
Jun 01, 2018	49.55	49.59	49.42	49.51	3,574	+0.35(+0.71%)
May 31, 2018	49.49	49.49	49.16	49.17	3,583	-0.39(-0.79%)
May 30, 2018	49.38	49.66	49.38	49.56	4,547	+0.84(+1.73%)
May 29, 2018	48.72	49.00	48.71	48.72	2,257	-0.21(-0.43%)
May 25, 2018		48.93	48.93	48.93	0	+0.01(+0.02%)
May 24, 2018	48.96	49.01	48.61	48.92	3,429	+0.03(+0.06%)
May 23, 2018	48.78	48.89	48.70	48.89	2,488	+0.05(+0.11%)
May 22, 2018	49.28	49.28	48.82	48.84	3,038	-0.26(-0.54%)
May 21, 2018	48.93	49.11	48.93	49.10	3,624	+0.36(+0.73%)
May 18, 2018	48.75	48.80	48.70	48.75	3,702	+0.09(+0.19%)
May 17, 2018	48.42	48.69	48.42	48.65	6,069	+0.27(+0.55%)
May 16, 2018	48.15	48.54	48.15	48.39	24,581	+0.46(+0.95%)
May 15, 2018	47.96	47.99	47.76	47.93	15,984	-0.09(-0.19%)
May 14, 2018	48.20	48.22	47.97	48.02	165,883	+0.05(+0.11%)
May 11, 2018	47.97	47.97	47.97	47.97	493	-0.02(-0.04%)
May 10, 2018	47.80	48.09	47.80	47.99	3,051	+0.31(+0.65%)
May 09, 2018	47.44	47.76	47.34	47.68	3,633	+0.25(+0.52%)
May 08, 2018	47.20	47.45	47.20	47.43	2,944	+0.14(+0.29%)
May 07, 2018	47.22	47.50	47.18	47.29	3,893	+0.26(+0.56%)
May 04, 2018	46.78	47.23	46.78	47.03	2,458	+0.58(+1.26%)
May 03, 2018	46.33	46.44	46.00	46.44	4,217	-0.07(-0.16%)
May 02, 2018	46.40	46.81	46.40	46.52	3,949	+0.46(+0.99%)
May 01, 2018	46.27	46.27	45.91	46.06	4,153	-0.24(-0.51%)
Apr 30, 2018	46.82	46.82	46.30	46.30	4,261	-0.38(-0.82%)
Apr 27, 2018	46.67	46.74	46.67	46.68	3,637	+0.21(+0.45%)
Apr 26, 2018	46.55	46.55	46.47	46.47	756	-0.10(-0.22%)
Apr 25, 2018	46.69	46.69	46.57	46.57	568	-0.16(-0.33%)
Apr 24, 2018	47.06	47.06	46.49	46.73	4,342	-0.27(-0.56%)
Apr 23, 2018	47.23	47.23	46.77	46.99	5,622	-0.10(-0.21%)
Apr 20, 2018	47.00	47.17	46.98	47.09	5,164	-0.22(-0.46%)
Apr 19, 2018	47.56	47.56	47.29	47.31	204,349	-0.39(-0.82%)
Apr 18, 2018	47.63	47.86	47.63	47.70	3,521	+0.10(+0.21%)
Apr 17, 2018	47.38	47.69	47.38	47.60	2,734	+0.48(+1.03%)
Apr 16, 2018	47.23	47.23	46.76	47.12	8,587	+0.54(+1.16%)
Apr 13, 2018	46.57	46.77	46.44	46.58	6,102	-0.12(-0.25%)
Apr 12, 2018	46.67	46.84	46.67	46.70	2,759	+0.26(+0.57%)
Apr 11, 2018	46.31	46.56	46.31	46.43	4,805	+0.02(+0.04%)
Apr 10, 2018	46.22	46.55	46.22	46.42	2,947	+0.69(+1.52%)
Apr 09, 2018	46.05	46.25	45.72	45.72	4,005	-0.38(-0.83%)
Apr 06, 2018	46.36	46.36	46.11	46.11	787	-0.47(-1.00%)
Apr 05, 2018	46.57	46.59	46.40	46.57	3,459	+0.37(+0.81%)
Apr 04, 2018	45.31	46.29	45.31	46.20	3,698	+0.50(+1.10%)
Apr 03, 2018	45.31	45.75	45.31	45.69	3,291	+0.68(+1.50%)