Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.910	8.981	8.664	8.805	717,898	+0.00(+0.00%)
Jun 28, 2018	8.910	8.910	8.558	8.805	843,210	-0.14(-1.57%)
Jun 27, 2018	9.016	9.192	8.942	8.945	1,257,021	-0.04(-0.39%)
Jun 26, 2018	9.122	9.192	8.805	8.981	638,084	-0.14(-1.54%)
Jun 25, 2018	9.192	9.262	8.699	9.122	1,171,895	-0.18(-1.89%)
Jun 22, 2018	9.122	9.333	9.051	9.298	1,119,113	+0.39(+4.35%)
Jun 21, 2018	9.016	9.051	8.843	8.910	452,477	-0.18(-1.94%)
Jun 20, 2018	9.051	9.122	8.945	9.086	819,833	+0.14(+1.57%)
Jun 19, 2018	8.910	9.051	8.875	8.945	812,724	-0.04(-0.39%)
Jun 18, 2018	8.628	9.086	8.523	8.981	1,225,994	+0.28(+3.24%)
Jun 15, 2018		8.910	8.312	8.699	2,363,207	+0.07(+0.82%)
Jun 14, 2018	8.840	8.910	8.628	8.628	455,619	-0.14(-1.61%)
Jun 13, 2018	8.981	9.051	8.628	8.769	1,179,712	-0.25(-2.73%)
Jun 12, 2018	8.734	9.227	8.628	9.016	1,711,099	+0.28(+3.23%)
Jun 11, 2018	8.417	8.734	8.417	8.734	1,036,743	+0.25(+2.90%)
Jun 08, 2018	8.347	8.523	8.206	8.488	1,906,378	+0.18(+2.12%)
Jun 07, 2018	8.241	8.382	8.030	8.312	1,865,659	+0.25(+3.06%)
Jun 06, 2018			7.854	8.065	1,377,928	+0.00(+0.00%)
Jun 05, 2018	8.135	8.276	7.995	8.065	1,765,166	-0.11(-1.29%)
Jun 04, 2018	8.206	8.382	8.104	8.171	2,107,964	+0.00(+0.00%)
Jun 01, 2018	7.748	8.241	7.678	8.171	3,080,475	+0.63(+8.41%)
May 31, 2018	8.382	8.664	7.537	7.537	6,733,011	+0.00(+0.00%)
May 30, 2018	7.537	7.642	7.431	7.537	1,099,295	+0.07(+0.94%)
May 29, 2018	7.466	7.572	7.396	7.466	815,300	+0.00(+0.00%)
May 25, 2018		7.466	7.466	7.466	0	+0.14(+1.92%)
May 24, 2018	7.466	7.501	7.325	7.325	1,110,007	-0.18(-2.35%)
May 23, 2018	7.678	7.783	7.501	7.501	1,336,813	-0.32(-4.05%)
May 22, 2018	7.607	7.889	7.537	7.818	1,181,146	+0.21(+2.78%)
May 21, 2018	7.642	7.748	7.537	7.607	613,932	+0.04(+0.47%)
May 18, 2018	7.642	7.748	7.501	7.572	760,778	-0.11(-1.38%)
May 17, 2018	7.572	7.854	7.572	7.678	972,877	+0.07(+0.93%)
May 16, 2018	7.995	8.030	7.590	7.607	999,647	-0.35(-4.42%)
May 15, 2018	7.642	8.065	7.642	7.959	672,030	+0.25(+3.20%)
May 14, 2018	7.713	7.748	7.501	7.713	884,332	+0.04(+0.46%)
May 11, 2018	8.030	8.100	7.642	7.678	862,661	-0.32(-3.96%)
May 10, 2018	8.100	8.171	7.959	7.995	835,391	-0.11(-1.30%)
May 09, 2018	7.959	8.241	7.959	8.100	561,594	+0.18(+2.22%)
May 08, 2018	7.924	8.026	7.642	7.924	464,379	-0.07(-0.88%)
May 07, 2018	7.924	8.135	7.889	7.995	424,857	+0.11(+1.34%)
May 04, 2018	7.783	8.030	7.642	7.889	771,896	+0.10(+1.27%)
May 03, 2018	8.062	8.164	7.722	7.790	658,430	-0.31(-3.78%)
May 02, 2018	8.607	8.675	7.969	8.096	898,465	-0.51(-5.93%)
May 01, 2018	8.607	8.641	8.522	8.607	720,934	+0.00(+0.00%)
Apr 30, 2018	8.573	8.770	8.471	8.607	882,328	-0.03(-0.39%)
Apr 27, 2018	8.641	8.675	8.403	8.641	399,416	+0.07(+0.79%)
Apr 26, 2018	8.641	8.743	8.505	8.573	498,950	+0.00(+0.00%)
Apr 25, 2018	8.403	8.641	8.369	8.573	561,874	+0.17(+2.02%)
Apr 24, 2018	8.607	8.607	8.181	8.403	755,790	-0.27(-3.14%)
Apr 23, 2018	8.403	8.675	8.403	8.675	476,968	+0.17(+2.00%)
Apr 20, 2018	8.096	8.709	8.062	8.505	704,511	+0.34(+4.17%)
Apr 19, 2018	8.198	8.403	8.062	8.164	781,793	-0.07(-0.83%)
Apr 18, 2018	8.471	8.573	8.198	8.233	537,696	-0.17(-2.02%)
Apr 17, 2018	8.233	8.573	8.069	8.403	857,669	+0.24(+2.92%)
Apr 16, 2018	7.858	8.233	7.807	8.164	879,981	+0.31(+3.90%)
Apr 13, 2018	7.824	7.875	7.654	7.858	352,994	+0.03(+0.43%)
Apr 12, 2018	7.858	7.926	7.722	7.824	470,227	+0.00(+0.00%)
Apr 11, 2018	7.620	7.858	7.484	7.824	424,058	+0.17(+2.22%)
Apr 10, 2018	7.450	7.756	7.348	7.654	536,514	+0.34(+4.65%)
Apr 09, 2018	7.484	7.511	7.246	7.314	373,942	-0.03(-0.46%)
Apr 06, 2018	7.450	7.518	7.246	7.348	442,223	-0.20(-2.70%)
Apr 05, 2018	7.450	7.654	7.382	7.552	565,177	+0.10(+1.37%)
Apr 04, 2018	7.212	7.518	7.178	7.450	443,999	+0.17(+2.34%)
Apr 03, 2018	7.348	7.348	7.042	7.280	442,980	+0.03(+0.47%)