Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0023 0.0023 0.0019 0.0019 1,748,817 -0.00(-16.30%)
Jun 28, 2018 0.0022 0.0023 0.0022 0.0023 160,063 +0.00(+13.50%)
Jun 27, 2018 0.0020 0.0024 0.0020 0.0020 650,140 -0.00(-13.04%)
Jun 26, 2018 0.0022 0.0028 0.0022 0.0023 3,460,777 +0.00(+9.52%)
Jun 25, 2018 0.0021 0.0021 0.0021 0.0021 158,808 +0.00(+5.00%)
Jun 22, 2018 0.0021 0.0021 0.0019 0.0020 145,000 +0.00(+0.00%)
Jun 21, 2018 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+0.00%)
Jun 20, 2018 0.0023 0.0023 0.0020 0.0020 642,600 +0.00(+0.00%)
Jun 19, 2018 0.0022 0.0022 0.0019 0.0020 566,205 +0.00(+11.11%)
Jun 18, 2018 0.0020 0.0020 0.0018 0.0018 1,082,041 -0.00(-15.89%)
Jun 15, 2018 0.0018 0.0022 0.0018 0.0021 2,121,000 +0.00(+7.00%)
Jun 14, 2018 0.0020 0.0020 0.0018 0.0020 1,409,147 -0.00(-4.76%)
Jun 13, 2018 0.0022 0.0023 0.0018 0.0021 1,412,000 -0.00(-2.33%)
Jun 12, 2018 0.0020 0.0022 0.0018 0.0022 1,690,600 +0.00(+13.16%)
Jun 11, 2018 0.0021 0.0023 0.0018 0.0019 1,101,499 -0.00(-20.83%)
Jun 08, 2018 0.0020 0.0024 0.0018 0.0024 1,695,991 +0.00(+33.33%)
Jun 07, 2018 0.0025 0.0025 0.0018 0.0018 2,440,518 -0.00(-28.00%)
Jun 06, 2018 0.0025 0.0025 0.0025 0.0025 150,192 +0.00(+4.17%)
Jun 05, 2018 0.0025 0.0025 0.0018 0.0024 2,012,876 -0.00(-11.11%)
Jun 04, 2018 0.0026 0.0027 0.0018 0.0027 960,000 +0.00(+3.85%)
Jun 01, 2018 0.0027 0.0027 0.0020 0.0026 1,390,367 -0.00(-3.70%)
May 31, 2018 0.0029 0.0029 0.0020 0.0027 902,321 -0.00(-10.00%)
May 30, 2018 0.0030 0.0030 0.0018 0.0030 1,451,703 +0.00(+20.00%)
May 29, 2018 0.0021 0.0029 0.0021 0.0025 535,400 -0.00(-13.79%)
May 25, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 24, 2018 0.0031 0.0032 0.0026 0.0029 1,783,526 -0.00(-9.38%)
May 23, 2018 0.0030 0.0032 0.0026 0.0032 2,739,713 +0.00(+23.08%)
May 22, 2018 0.0026 0.0028 0.0026 0.0026 304,939 -0.00(-7.14%)
May 21, 2018 0.0025 0.0029 0.0025 0.0028 260,357 +0.00(+12.00%)
May 18, 2018 0.0024 0.0028 0.0021 0.0025 495,643 +0.00(+4.17%)
May 17, 2018 0.0029 0.0029 0.0020 0.0024 1,344,454 -0.00(-17.24%)
May 16, 2018 0.0024 0.0042 0.0019 0.0029 8,165,810 +0.00(+38.10%)
May 15, 2018 0.0022 0.0022 0.0020 0.0021 1,922,640 -0.00(-12.50%)
May 14, 2018 0.0024 0.0024 0.0024 0.0024 60,024 +0.00(+0.00%)
May 11, 2018 0.0020 0.0024 0.0020 0.0024 53,807 +0.00(+20.00%)
May 10, 2018 0.0020 0.0024 0.0020 0.0020 2,000,201 -0.00(-13.04%)
May 09, 2018 0.0023 0.0023 0.0022 0.0023 1,936,400 +0.00(+4.55%)
May 08, 2018 0.0023 0.0023 0.0016 0.0022 2,869,369 +0.00(+29.41%)
May 07, 2018 0.0015 0.0023 0.0015 0.0017 521,985 -0.00(-22.73%)
May 04, 2018 0.0022 0.0022 0.0022 0.0022 42,857 +0.00(+4.76%)
May 02, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
May 01, 2018 0.0020 0.0024 0.0020 0.0023 2,617,442 +0.00(+9.52%)
Apr 30, 2018 0.0022 0.0023 0.0021 0.0021 1,075,001 +0.00(+0.00%)
Apr 27, 2018 0.0031 0.0031 0.0021 0.0021 2,855,261 -0.00(-22.22%)
Apr 26, 2018 0.0026 0.0027 0.0025 0.0027 1,889,605 +0.00(+35.00%)
Apr 25, 2018 0.0027 0.0027 0.0020 0.0020 1,019,209 -0.00(-11.11%)
Apr 24, 2018 0.0022 0.0022 0.0022 0.0022 14,499 -0.00(-6.25%)
Apr 23, 2018 0.0025 0.0025 0.0024 0.0024 972,000 -0.00(-4.00%)
Apr 20, 2018 0.0025 0.0025 0.0025 0.0025 49,440 +0.00(+0.00%)
Apr 19, 2018 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Apr 18, 2018 0.0025 0.0025 0.0025 0.0025 43,968 +0.00(+13.64%)
Apr 17, 2018 0.0025 0.0025 0.0022 0.0022 158,002 -0.00(-4.35%)
Apr 16, 2018 0.0029 0.0029 0.0022 0.0023 1,151,101 +0.00(+4.55%)
Apr 13, 2018 0.0023 0.0026 0.0020 0.0022 9,475,064 -0.00(-4.35%)
Apr 12, 2018 0.0027 0.0027 0.0022 0.0023 2,582,749 -0.00(-20.69%)
Apr 11, 2018 0.0026 0.0029 0.0025 0.0029 2,720,000 +0.00(+7.41%)
Apr 10, 2018 0.0030 0.0030 0.0025 0.0027 6,662,851 -0.00(-18.18%)
Apr 09, 2018 0.0028 0.0033 0.0028 0.0033 59,901 +0.00(+10.00%)
Apr 06, 2018 0.0028 0.0033 0.0028 0.0030 1,832,651 +0.00(+3.45%)
Apr 05, 2018 0.0029 0.0029 0.0029 0.0029 117,457 +0.00(+7.41%)
Apr 04, 2018 0.0025 0.0027 0.0025 0.0027 490,900 +0.00(+1.89%)
Apr 02, 2018 0.0027 0.0027 0.0027 0 +0.00(+1.92%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Mar 28, 2018 0.0030 0.0033 0.0029 0.0033 1,400,738 +0.00(+10.00%)
Mar 27, 2018 0.0028 0.0030 0.0028 0.0030 2,730,100 +0.00(+0.00%)
Mar 26, 2018 0.0028 0.0030 0.0028 0.0030 2,468,700 +0.00(+7.14%)
Mar 23, 2018 0.0025 0.0028 0.0025 0.0028 509,039 +0.00(+12.00%)
Mar 22, 2018 0.0027 0.0029 0.0025 0.0025 3,498,461 -0.00(-7.41%)
Mar 21, 2018 0.0026 0.0029 0.0026 0.0027 2,030,002 +0.00(+3.85%)
Mar 20, 2018 0.0026 0.0030 0.0026 0.0026 2,398,800 -0.00(-13.33%)
Mar 19, 2018 0.0025 0.0030 0.0025 0.0030 3,534,342 +0.00(+7.14%)
Mar 16, 2018 0.0026 0.0030 0.0025 0.0028 2,891,000 -0.00(-6.67%)
Mar 15, 2018 0.0027 0.0030 0.0026 0.0030 2,231,426 +0.00(+11.11%)
Mar 14, 2018 0.0029 0.0030 0.0027 0.0027 5,754,554 +0.00(+8.00%)
Mar 13, 2018 0.0028 0.0030 0.0025 0.0025 3,407,782 -0.00(-24.24%)
Mar 12, 2018 0.0031 0.0033 0.0025 0.0033 2,888,003 +0.00(+10.00%)
Mar 09, 2018 0.0030 0.0035 0.0030 0.0030 1,544,700 +0.00(+0.00%)
Mar 08, 2018 0.0039 0.0040 0.0030 0.0030 3,733,800 -0.00(-23.08%)
Mar 07, 2018 0.0030 0.0042 0.0030 0.0039 4,452,021 +0.00(+31.76%)
Mar 06, 2018 0.0028 0.0030 0.0026 0.0030 3,916,000 +0.00(+5.71%)
Mar 05, 2018 0.0026 0.0030 0.0025 0.0028 2,858,400 -0.00(-6.67%)
Mar 02, 2018 0.0033 0.0033 0.0026 0.0030 3,168,733 -0.00(-9.09%)
Mar 01, 2018 0.0033 0.0033 0.0026 0.0033 1,948,250 +0.00(+0.00%)
Feb 28, 2018 0.0036 0.0036 0.0025 0.0033 1,859,923 -0.00(-13.16%)
Feb 27, 2018 0.0031 0.0038 0.0030 0.0038 1,556,000 +0.00(+22.58%)
Feb 26, 2018 0.0031 0.0032 0.0025 0.0031 4,729,350 +0.00(+6.90%)
Feb 23, 2018 0.0033 0.0037 0.0025 0.0029 4,552,520 -0.00(-21.62%)
Feb 22, 2018 0.0040 0.0051 0.0031 0.0037 4,839,936 -0.00(-7.50%)
Feb 21, 2018 0.0032 0.0040 0.0026 0.0040 5,051,417 +0.00(+25.00%)
Feb 20, 2018 0.0030 0.0035 0.0025 0.0032 4,195,538 +0.00(+6.67%)
Feb 16, 2018 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Feb 15, 2018 0.0038 0.0038 0.0028 0.0038 2,616,495 +0.00(+8.57%)
Feb 14, 2018 0.0035 0.0035 0.0032 0.0035 284,000 -0.00(-7.89%)
Feb 12, 2018 0.0038 0.0038 0.0038 18 +0.00(+1.33%)
Feb 09, 2018 0.0044 0.0044 0.0033 0.0037 1,110,530 -0.00(-6.25%)
Feb 08, 2018 0.0038 0.0040 0.0034 0.0040 1,306,321 -0.00(-10.91%)
Feb 07, 2018 0.0046 0.0046 0.0038 0.0045 1,540,480 -0.00(-2.39%)
Feb 06, 2018 0.0044 0.0046 0.0044 0.0046 109,300 +0.00(+0.00%)
Feb 05, 2018 0.0047 0.0047 0.0042 0.0046 293,100 +0.00(+0.00%)
Feb 02, 2018 0.0044 0.0046 0.0041 0.0046 311,912 +0.00(+12.20%)
Feb 01, 2018 0.0049 0.0050 0.0041 0.0041 366,019 -0.00(-12.77%)
Jan 31, 2018 0.0050 0.0050 0.0041 0.0047 2,535,714 +0.00(+20.51%)
Jan 30, 2018 0.0045 0.0045 0.0039 0.0039 145,523 -0.00(-7.14%)
Jan 29, 2018 0.0045 0.0045 0.0042 0.0042 580,010 -0.00(-6.67%)
Jan 26, 2018 0.0040 0.0045 0.0040 0.0045 786,000 +0.00(+15.38%)
Jan 25, 2018 0.0039 0.0039 0.0038 0.0039 1,439,060 +0.00(+0.00%)
Jan 24, 2018 0.0038 0.0039 0.0036 0.0039 470,008 +0.00(+11.43%)
Jan 23, 2018 0.0040 0.0042 0.0035 0.0035 1,438,402 -0.00(-9.09%)
Jan 22, 2018 0.0036 0.0043 0.0036 0.0039 165,232 -0.00(-2.53%)
Jan 19, 2018 0.0042 0.0042 0.0040 0.0040 35,000 -0.00(-1.25%)
Jan 18, 2018 0.0042 0.0042 0.0040 0.0040 117,002 +0.00(+11.11%)
Jan 17, 2018 0.0040 0.0046 0.0035 0.0036 1,655,291 -0.00(-11.11%)
Jan 16, 2018 0.0044 0.0044 0.0040 0.0040 286,201 -0.00(-13.83%)
Jan 12, 2018 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jan 11, 2018 0.0054 0.0054 0.0051 0.0050 234,105 -0.00(-0.99%)
Jan 10, 2018 0.0047 0.0054 0.0047 0.0050 45,502 +0.00(+1.00%)
Jan 09, 2018 0.0055 0.0055 0.0050 0.0050 169,000 -0.00(-9.09%)
Jan 08, 2018 0.0050 0.0055 0.0047 0.0055 689,124 +0.00(+16.77%)
Jan 05, 2018 0.0058 0.0058 0.0045 0.0047 1,042,913 -0.00(-18.79%)
Jan 04, 2018 0.0049 0.0058 0.0038 0.0058 2,782,102 +0.00(+45.00%)
Jan 03, 2018 0.0039 0.0045 0.0039 0.0040 397,481 +0.00(+0.00%)
Jan 02, 2018 0.0058 0.0058 0.0040 0.0040 749,918 +0.00(+0.00%)
Dec 29, 2017 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Dec 28, 2017 0.0041 0.0058 0.0041 0.0041 824,549 -0.00(-18.00%)
Dec 27, 2017 0.0058 0.0058 0.0040 0.0050 172,727 -0.00(-12.28%)
Dec 26, 2017 0.0058 0.0058 0.0039 0.0057 88,084 +0.00(+3.64%)
Dec 22, 2017 0.0048 0.0056 0.0045 0.0055 299,538 +0.00(+19.57%)
Dec 21, 2017 0.0050 0.0054 0.0045 0.0046 1,440,007 -0.00(-8.00%)
Dec 20, 2017 0.0047 0.0054 0.0045 0.0050 1,503,334 -0.00(-13.79%)
Dec 19, 2017 0.0047 0.0059 0.0047 0.0058 521,369 +0.00(+10.48%)
Dec 18, 2017 0.0063 0.0063 0.0045 0.0053 764,633 -0.00(-17.97%)
Dec 15, 2017 0.0064 0.0064 0.0056 0.0064 67,026 +0.00(+0.00%)
Dec 14, 2017 0.0064 0.0064 0.0045 0.0064 330,223 +0.00(+0.00%)
Dec 13, 2017 0.0065 0.0065 0.0042 0.0064 1,659,705 +0.00(+52.38%)
Dec 12, 2017 0.0042 0.0063 0.0042 0.0042 536,366 -0.00(-28.81%)
Dec 11, 2017 0.0045 0.0059 0.0038 0.0059 174,037 +0.00(+31.11%)
Dec 08, 2017 0.0045 0.0045 0.0045 0.0045 26,657 +0.00(+12.50%)
Dec 07, 2017 0.0049 0.0049 0.0040 0.0040 432,004 -0.00(-11.11%)
Dec 06, 2017 0.0054 0.0054 0.0038 0.0045 177,790 +0.00(+12.50%)
Dec 05, 2017 0.0047 0.0047 0.0040 0.0040 202,004 -0.00(-16.67%)
Dec 04, 2017 0.0042 0.0048 0.0040 0.0048 708,886 -0.00(-2.04%)
Dec 01, 2017 0.0042 0.0049 0.0042 0.0049 452,004 +0.00(+0.00%)
Nov 30, 2017 0.0049 0.0049 0.0042 0.0049 336,200 +0.00(+8.89%)
Nov 29, 2017 0.0045 0.0049 0.0045 0.0045 291,081 +0.00(+2.27%)
Nov 28, 2017 0.0036 0.0044 0.0035 0.0044 471,900 +0.00(+18.92%)
Nov 27, 2017 0.0055 0.0055 0.0037 0.0037 634,525 -0.00(-26.00%)
Nov 22, 2017 0.0050 0.0050 0.0050 0 -0.00(-0.99%)
Nov 21, 2017 0.0050 0.0050 0.0050 0.0050 4,951 -0.00(-0.98%)
Nov 20, 2017 0.0048 0.0051 0.0041 0.0051 100,062 +0.00(+8.51%)
Nov 17, 2017 0.0047 0.0047 0.0047 0.0047 50,002 +0.00(+0.21%)
Nov 16, 2017 0.0043 0.0047 0.0040 0.0047 69,585 -0.00(-2.29%)
Nov 15, 2017 0.0046 0.0048 0.0043 0.0048 280,006 +0.00(+9.86%)
Nov 13, 2017 0.0044 0.0044 0.0044 2 -0.00(-10.84%)
Nov 10, 2017 0.0055 0.0055 0.0040 0.0049 732,319 +0.00(+19.51%)
Nov 09, 2017 0.0040 0.0050 0.0040 0.0041 885,708 -0.00(-6.82%)
Nov 08, 2017 0.0040 0.0047 0.0040 0.0044 626,660 +0.00(+4.76%)
Nov 07, 2017 0.0043 0.0049 0.0040 0.0042 198,362 -0.00(-8.70%)
Nov 06, 2017 0.0050 0.0050 0.0042 0.0046 501,397 +0.00(+2.22%)
Nov 03, 2017 0.0050 0.0056 0.0045 0.0045 1,062,440 -0.00(-18.18%)
Nov 02, 2017 0.0067 0.0067 0.0045 0.0055 490,237 -0.00(-20.29%)
Nov 01, 2017 0.0041 0.0069 0.0040 0.0069 1,197,820 -0.00(-1.43%)
Oct 31, 2017 0.0071 0.0071 0.0052 0.0070 76,000 +0.00(+0.00%)
Oct 30, 2017 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+1.45%)
Oct 27, 2017 0.0053 0.0069 0.0050 0.0069 125,000 +0.00(+38.00%)
Oct 26, 2017 0.0081 0.0081 0.0050 0.0050 165,815 -0.00(-16.67%)
Oct 25, 2017 0.0058 0.0060 0.0057 0.0060 178,021 -0.00(-4.76%)
Oct 24, 2017 0.0070 0.0070 0.0060 0.0063 237,552 -0.00(-13.41%)
Oct 23, 2017 0.0073 0.0073 0.0073 0.0073 721 -0.00(-11.27%)
Oct 20, 2017 0.0080 0.0083 0.0080 0.0082 143,801 -0.00(-1.20%)
Oct 19, 2017 0.0083 0.0083 0.0083 0.0083 114,186 +0.00(+6.41%)
Oct 18, 2017 0.0065 0.0078 0.0061 0.0078 89,924 +0.00(+11.43%)
Oct 17, 2017 0.0066 0.0080 0.0066 0.0070 160,240 -0.00(-16.67%)
Oct 16, 2017 0.0083 0.0084 0.0066 0.0084 54,505 +0.00(+1.20%)
Oct 13, 2017 0.0079 0.0083 0.0079 0.0083 15,582 +0.00(+5.06%)
Oct 12, 2017 0.0063 0.0084 0.0063 0.0079 102,165 -0.00(-5.95%)
Oct 11, 2017 0.0061 0.0084 0.0061 0.0084 54,995 +0.00(+37.70%)
Oct 10, 2017 0.0089 0.0089 0.0061 0.0061 17,540 -0.00(-18.67%)
Oct 09, 2017 0.0060 0.0075 0.0060 0.0075 307,018 +0.00(+0.00%)
Oct 06, 2017 0.0077 0.0077 0.0066 0.0075 187,245 -0.00(-3.85%)
Oct 05, 2017 0.0087 0.0087 0.0069 0.0078 149,296 +0.00(+2.63%)
Oct 04, 2017 0.0089 0.0089 0.0068 0.0076 108,001 -0.00(-3.80%)
Oct 03, 2017 0.0067 0.0079 0.0061 0.0079 585,398 +0.00(+21.54%)
Oct 02, 2017 0.0063 0.0068 0.0060 0.0065 936,533 -0.00(-17.72%)
Sep 29, 2017 0.0097 0.0100 0.0060 0.0079 1,427,631 -0.00(-18.56%)
Sep 28, 2017 0.0090 0.0097 0.0090 0.0097 50,920 +0.00(+7.78%)
Sep 27, 2017 0.0085 0.0096 0.0084 0.0090 51,973 +0.00(+5.88%)
Sep 26, 2017 0.0080 0.0085 0.0069 0.0085 1,050,362 +0.00(+3.66%)
Sep 25, 2017 0.0075 0.0082 0.0074 0.0082 370,560 -0.00(-15.46%)
Sep 22, 2017 0.0097 0.0097 0.0086 0.0097 248,504 +0.00(+0.00%)
Sep 21, 2017 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+21.25%)
Sep 20, 2017 0.0120 0.0120 0.0072 0.0080 553,487 -0.00(-33.33%)
Sep 19, 2017 0.0075 0.0120 0.0065 0.0120 1,152,889 +0.00(+60.00%)
Sep 18, 2017 0.0129 0.0129 0.0068 0.0075 184,112 +0.00(+7.14%)
Sep 15, 2017 0.0070 0.0071 0.0070 0.0070 325,007 -0.00(-12.50%)
Sep 14, 2017 0.0100 0.0100 0.0080 0.0080 727,517 -0.00(-25.93%)
Sep 13, 2017 0.0140 0.0140 0.0102 0.0108 172,029 -0.00(-22.86%)
Sep 12, 2017 0.0125 0.0200 0.0100 0.0140 707,890 +0.00(+33.33%)
Sep 11, 2017 0.0360 0.0360 0.0105 0.0105 719,869 +0.00(+8.25%)
Sep 08, 2017 0.0072 0.0110 0.0072 0.0097 1,161,533 +0.00(+44.78%)
Sep 07, 2017 0.0065 0.0067 0.0063 0.0067 320,782 +0.00(+6.35%)
Sep 06, 2017 0.0065 0.0065 0.0045 0.0063 734,824 -0.00(-4.55%)
Sep 05, 2017 0.0066 0.0066 0.0066 0.0066 1,734 +0.00(+3.12%)
Sep 01, 2017 0.0046 0.0042 0.0064 133,107 +0.00(+39.13%)
Aug 31, 2017 0.0055 0.0055 0.0046 0.0046 178,343 +0.00(+0.00%)
Aug 30, 2017 0.0063 0.0065 0.0046 0.0046 297,120 -0.00(-28.13%)
Aug 29, 2017 0.0062 0.0064 0.0060 0.0064 144,036 +0.00(+16.36%)
Aug 28, 2017 0.0050 0.0064 0.0050 0.0055 164,440 +0.00(+10.00%)
Aug 25, 2017 0.0048 0.0050 0.0046 0.0050 91,101 +0.00(+11.11%)
Aug 24, 2017 0.0059 0.0064 0.0045 0.0045 287,810 -0.00(-4.26%)
Aug 23, 2017 0.0045 0.0047 0.0045 0.0047 142,595 -0.00(-6.00%)
Aug 22, 2017 0.0050 0.0050 0.0045 0.0050 125,222 +0.00(+0.00%)
Aug 21, 2017 0.0060 0.0060 0.0050 0.0050 541,180 -0.00(-13.79%)
Aug 18, 2017 0.0050 0.0058 0.0050 0.0058 919,196 +0.00(+16.00%)
Aug 17, 2017 0.0059 0.0059 0.0050 0.0050 98,009 -0.00(-15.25%)
Aug 16, 2017 0.0059 0.0059 0.0059 0.0059 53,239 +0.00(+18.00%)
Aug 15, 2017 0.0060 0.0060 0.0050 0.0050 65,474 -0.00(-16.67%)
Aug 14, 2017 0.0060 0.0060 0.0055 0.0060 180,300 +0.00(+0.00%)
Aug 11, 2017 0.0060 0.0060 0.0060 0.0060 57,000 -0.00(-7.69%)
Aug 10, 2017 0.0065 0.0065 0.0060 0.0065 140,000 +0.00(+0.00%)
Aug 09, 2017 0.0075 0.0075 0.0061 0.0065 103,000 -0.00(-7.14%)
Aug 08, 2017 0.0045 0.0074 0.0045 0.0070 1,493,323 +0.00(+55.56%)
Aug 07, 2017 0.0045 0.0045 0.0045 0.0045 13,530 +0.00(+2.27%)
Aug 04, 2017 0.0044 0.0044 0.0044 0.0044 3,000 +0.00(+0.00%)
Aug 03, 2017 0.0044 0.0044 0.0044 0.0044 11,000 +0.00(+10.00%)
Aug 02, 2017 0.0040 0.0040 0.0040 0.0040 180,000 +0.00(+0.00%)
Aug 01, 2017 0.0045 0.0045 0.0040 0.0040 533,188 -0.00(-5.88%)
Jul 31, 2017 0.0040 0.0043 0.0040 0.0043 130,000 -0.00(-5.56%)
Jul 28, 2017 0.0065 0.0065 0.0040 0.0045 398,828 +0.00(+12.50%)
Jul 27, 2017 0.0041 0.0041 0.0040 0.0040 94,000 -0.00(-11.11%)
Jul 26, 2017 0.0045 0.0045 0.0045 0.0045 70,043 +0.00(+0.00%)
Jul 25, 2017 0.0041 0.0045 0.0041 0.0045 674,656 +0.00(+9.76%)
Jul 24, 2017 0.0052 0.0062 0.0040 0.0041 747,195 -0.00(-29.31%)
Jul 21, 2017 0.0062 0.0062 0.0058 0.0058 110,015 -0.00(-3.33%)
Jul 20, 2017 0.0061 0.0061 0.0060 0.0060 528,700 -0.00(-1.64%)
Jul 19, 2017 0.0074 0.0074 0.0058 0.0061 2,233,580 -0.00(-17.57%)
Jul 18, 2017 0.0065 0.0074 0.0060 0.0074 852,060 +0.00(+13.85%)
Jul 17, 2017 0.0074 0.0074 0.0065 0.0065 412,000 +0.00(+0.00%)
Jul 14, 2017 0.0063 0.0072 0.0060 0.0065 456,801 +0.00(+0.00%)
Jul 13, 2017 0.0073 0.0077 0.0060 0.0065 1,091,277 +0.00(+8.33%)
Jul 12, 2017 0.0061 0.0079 0.0060 0.0060 1,001,994 +0.00(+0.00%)
Jul 11, 2017 0.0090 0.0094 0.0050 0.0060 335,001 -0.00(-33.33%)
Jul 10, 2017 0.0092 0.0101 0.0090 0.0090 219,451 +0.00(+0.00%)
Jul 07, 2017 0.0100 0.0120 0.0090 0.0090 381,375 -0.00(-10.00%)
Jul 06, 2017 0.0111 0.0111 0.0100 0.0100 456,071 -0.00(-9.09%)
Jul 05, 2017 0.0144 0.0144 0.0110 0.0110 135,001 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.