Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12665	12190	12654	2,361	-55.30(-0.44%)
Jun 28, 2018	13141	13206	12643	12709	2,872	-342.90(-2.63%)
Jun 27, 2018	11990	13052	11869	13052	4,254	+896.00(+7.37%)
Jun 26, 2018	12090	12344	11968	12156	2,455	-132.80(-1.08%)
Jun 25, 2018	11703	12720	11702	12289	6,455	+984.50(+8.71%)
Jun 22, 2018	10862	11360	10840	11305	1,773	+276.50(+2.51%)
Jun 21, 2018	10398	11072	10398	11028	2,169	+398.20(+3.75%)
Jun 20, 2018	10564	10774	10466	10630	1,447	-154.80(-1.44%)
Jun 19, 2018	10940	11268	10774	10785	4,270	+329.40(+3.15%)
Jun 18, 2018	10378	10721	10367	10455	2,966	+309.40(+3.05%)
Jun 15, 2018		10124	10124	10146	2,130	+22.20(+0.22%)
Jun 14, 2018	10168	10307	9969	10124	1,498	-176.90(-1.72%)
Jun 13, 2018	10267	10334	9969	10301	1,442	+33.20(+0.32%)
Jun 12, 2018	10334	10533	10234	10267	1,905	-154.80(-1.49%)
Jun 11, 2018	10400	10522	10261	10422	1,997	+77.40(+0.75%)
Jun 08, 2018	10433	10599	10290	10345	2,115	+265.30(+2.63%)
Jun 07, 2018	9814	10290	9759	10080	3,254	+254.16(+2.59%)
Jun 06, 2018		10134	9825	9825	1,907	-187.86(-1.88%)
Jun 05, 2018	10124	10190	9919	10013	2,205	-132.70(-1.31%)
Jun 04, 2018	10301	10444	10113	10146	2,518	-254.10(-2.44%)