Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.254	3.280	3.238	3.280	2,872	+0.00(+0.03%)
Jun 28, 2018	3.110	3.279	3.110	3.279	1,780	+0.08(+2.37%)
Jun 27, 2018	3.170	3.223	3.170	3.203	3,823	-0.04(-1.14%)
Jun 26, 2018	3.160	3.240	3.160	3.240	9,316	+0.08(+2.53%)
Jun 25, 2018	3.200	3.200	3.134	3.160	4,279	-0.04(-1.25%)
Jun 22, 2018	3.050	3.200	3.050	3.200	30,297	+0.17(+5.61%)
Jun 21, 2018	3.020	3.140	3.012	3.030	2,607	+0.03(+1.00%)
Jun 20, 2018	2.980	3.000	2.865	3.000	2,895	+0.08(+2.74%)
Jun 19, 2018	3.020	3.020	2.920	2.920	1,614	-0.05(-1.68%)
Jun 18, 2018	2.690	3.010	2.690	2.970	16,152	+0.28(+10.41%)
Jun 15, 2018		3.070	2.690	2.690	47,712	-0.38(-12.38%)
Jun 14, 2018	3.100	3.100	3.065	3.070	3,373	-0.03(-0.97%)
Jun 13, 2018	3.100	3.100	3.100	3.100	323	+0.04(+1.31%)
Jun 12, 2018	2.880	3.240	2.880	3.060	24,454	+0.16(+5.52%)
Jun 11, 2018	2.880	2.940	2.850	2.900	8,920	-0.01(-0.34%)
Jun 08, 2018	2.910	3.210	2.910	2.910	12,106	-0.10(-3.32%)
Jun 07, 2018	2.960	3.107	2.960	3.010	7,219	-0.06(-1.95%)
Jun 06, 2018	3.170	3.190	3.003	3.070	15,549	-0.02(-0.65%)
Jun 05, 2018	3.100	3.196	3.070	3.090	13,603	-0.04(-1.28%)
Jun 04, 2018	3.270	3.280	3.100	3.130	35,793	-0.14(-4.28%)