Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	108.00	109.00	97.00	100.00	51,092	-5.00(-4.76%)
Jun 28, 2018	103.00	106.00	100.00	105.00	21,924	+1.00(+0.96%)
Jun 27, 2018	105.00	106.00	101.00	104.00	18,033	+1.00(+0.97%)
Jun 26, 2018	109.00	110.50	100.00	103.00	24,933	-5.00(-4.63%)
Jun 25, 2018	104.00	110.00	103.00	108.00	17,332	+2.00(+1.89%)
Jun 22, 2018	107.00	107.00	101.00	106.00	48,696	+0.00(+0.00%)
Jun 21, 2018	106.00	111.00	103.00	106.00	42,528	+1.00(+0.95%)
Jun 20, 2018	99.00	106.00	99.00	105.00	28,584	+5.50(+5.53%)
Jun 19, 2018	102.00	104.00	99.00	99.50	25,152	-4.50(-4.33%)
Jun 18, 2018	100.00	104.00	98.50	104.00	12,125	+3.00(+2.97%)
Jun 15, 2018		104.00	100.00	101.00	25,849	-3.00(-2.88%)
Jun 14, 2018	103.00	107.00	103.00	104.00	11,450	+0.00(+0.00%)
Jun 13, 2018	95.00	106.00	94.00	104.00	26,830	+9.50(+10.05%)
Jun 12, 2018	98.00	98.00	94.00	94.50	22,972	-3.50(-3.57%)
Jun 11, 2018	102.00	102.00	96.00	98.00	26,383	-3.00(-2.97%)
Jun 08, 2018	102.00	104.00	100.00	101.00	11,736	-2.00(-1.94%)
Jun 07, 2018	105.00	106.00	102.00	103.00	8,808	-3.00(-2.83%)
Jun 06, 2018	105.00	106.00	102.20	106.00	11,876	+2.00(+1.92%)
Jun 05, 2018	100.00	105.00	100.00	104.00	13,442	+3.00(+2.97%)
Jun 04, 2018	107.00	109.00	100.00	101.00	15,046	-5.00(-4.72%)