Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.666	5.666	5.416	5.449	168,668	-0.13(-2.41%)
Jun 28, 2018	5.776	5.917	5.565	5.584	126,523	-0.27(-4.68%)
Jun 27, 2018	6.089	6.258	5.858	5.858	121,316	-0.19(-3.19%)
Jun 26, 2018	6.113	6.137	6.046	6.051	129,425	-0.02(-0.31%)
Jun 25, 2018	6.161	6.182	6.065	6.070	91,013	-0.09(-1.41%)
Jun 22, 2018	6.157	6.258	6.137	6.157	88,993	+0.09(+1.43%)
Jun 21, 2018	6.306	6.378	6.046	6.070	227,329	-0.26(-4.03%)
Jun 20, 2018	6.287	6.402	6.258	6.325	132,344	-0.01(-0.15%)
Jun 19, 2018	6.282	6.734	6.210	6.335	171,516	-0.00(-0.08%)
Jun 18, 2018	6.787	6.917	6.311	6.340	216,578	-0.58(-8.38%)
Jun 15, 2018		6.830	6.830	6.920	71,250	+0.09(+1.30%)
Jun 14, 2018	6.975	6.975	6.830	6.830	94,723	-0.14(-2.00%)
Jun 13, 2018	6.980	7.194	6.960	6.970	65,977	-0.04(-0.55%)
Jun 12, 2018	6.845	7.133	6.816	7.009	113,368	+0.16(+2.39%)
Jun 11, 2018	7.461	7.461	6.763	6.845	360,442	-0.53(-7.24%)
Jun 08, 2018	7.601	7.702	7.317	7.379	180,063	-0.21(-2.76%)
Jun 07, 2018	7.668	7.827	7.509	7.589	110,441	+0.01(+0.10%)
Jun 06, 2018	7.625	7.750	7.509	7.581	93,406	+0.07(+0.96%)
Jun 05, 2018	7.596	7.820	7.509	7.509	160,921	-0.08(-1.08%)
Jun 04, 2018	8.173	8.173	7.581	7.591	258,846	-0.56(-6.91%)