Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.150	2.220	2.134	2.200	7,076	+0.06(+2.80%)
Jun 28, 2018	2.100	2.189	2.100	2.140	19,333	-0.05(-2.28%)
Jun 27, 2018	2.170	2.214	2.170	2.190	5,696	+0.00(+0.00%)
Jun 26, 2018	2.156	2.210	2.150	2.190	10,433	+0.00(+0.00%)
Jun 25, 2018	2.150	2.209	2.098	2.190	34,694	+0.04(+1.86%)
Jun 22, 2018	2.270	2.270	2.147	2.150	893	-0.13(-5.70%)
Jun 21, 2018	2.220	2.280	2.150	2.280	13,733	+0.00(+0.00%)
Jun 20, 2018	2.310	2.400	2.277	2.280	7,799	-0.02(-0.87%)
Jun 19, 2018	2.390	2.390	2.250	2.300	16,051	+0.04(+1.77%)
Jun 18, 2018	2.250	2.349	2.180	2.260	28,713	+0.01(+0.44%)
Jun 15, 2018		2.250	2.195	2.250	9,332	+0.04(+1.81%)
Jun 14, 2018	2.160	2.220	2.160	2.210	4,515	+0.01(+0.46%)
Jun 13, 2018	2.117	2.202	2.060	2.200	25,421	+0.15(+7.31%)
Jun 12, 2018	2.110	2.230	2.040	2.050	31,878	-0.10(-4.65%)
Jun 11, 2018	2.160	2.200	2.150	2.150	7,590	+0.00(+0.00%)
Jun 08, 2018	2.220	2.220	2.150	2.150	5,236	-0.09(-4.02%)
Jun 07, 2018	2.190	2.240	2.160	2.240	10,037	+0.03(+1.36%)
Jun 06, 2018	2.150	2.240	2.140	2.210	13,615	+0.03(+1.38%)
Jun 05, 2018	2.210	2.220	2.060	2.180	74,794	-0.04(-1.80%)
Jun 04, 2018	2.200	2.260	2.160	2.220	26,111	-0.01(-0.45%)