Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	113.61	115.21	113.30	113.74	3,394,298	+0.32(+0.28%)
Jun 28, 2018	111.89	113.92	111.89	113.42	2,475,290	+1.31(+1.17%)
Jun 27, 2018	111.76	112.94	111.04	112.11	2,449,229	+0.56(+0.51%)
Jun 26, 2018	112.14	112.45	111.18	111.54	1,728,417	-0.48(-0.43%)
Jun 25, 2018	112.29	113.03	111.00	112.03	2,619,609	-0.24(-0.21%)
Jun 22, 2018	112.25	113.44	111.94	112.27	2,807,819	+0.39(+0.35%)
Jun 21, 2018	112.10	113.21	111.63	111.88	2,599,377	-0.93(-0.83%)
Jun 20, 2018	115.73	115.77	112.69	112.81	2,348,934	-2.62(-2.27%)
Jun 19, 2018	114.55	115.64	114.54	115.42	2,392,494	+0.19(+0.16%)
Jun 18, 2018	115.14	115.36	113.91	115.24	2,160,331	-1.28(-1.10%)
Jun 15, 2018		115.83	115.41	116.52	4,122,675	+0.69(+0.60%)
Jun 14, 2018	118.18	118.18	115.41	115.83	2,646,908	-2.33(-1.97%)
Jun 13, 2018	118.06	118.96	117.56	118.16	2,025,559	+0.36(+0.30%)
Jun 12, 2018	118.63	119.30	117.31	117.80	1,415,024	-0.61(-0.51%)
Jun 11, 2018	118.87	119.06	118.20	118.41	1,855,368	-0.46(-0.39%)
Jun 08, 2018	118.12	119.06	117.76	118.87	2,075,940	+1.15(+0.98%)
Jun 07, 2018	117.04	117.97	115.69	117.72	2,499,762	+0.78(+0.67%)
Jun 06, 2018				116.94	1,582,430	+0.36(+0.31%)
Jun 05, 2018	117.11	117.15	115.56	116.58	1,472,457	-0.74(-0.63%)
Jun 04, 2018	116.22	117.52	116.22	117.32	1,116,968	+0.89(+0.76%)