7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	91.50	91.65	91.29	91.44	5,965,765	-0.04(-0.05%)
May 30, 2018	91.50	91.63	91.32	91.49	5,058,253	-0.39(-0.43%)
May 29, 2018	91.30	92.06	91.20	91.88	12,618,510	+0.98(+1.08%)
May 25, 2018		90.90	90.90	90.90	0	+0.36(+0.39%)
May 24, 2018	90.52	90.67	90.48	90.54	3,356,419	+0.23(+0.26%)
May 23, 2018	90.18	90.36	90.16	90.31	5,720,046	+0.41(+0.46%)
May 22, 2018	89.94	89.94	89.82	89.90	2,216,261	-0.04(-0.04%)
May 21, 2018	89.83	89.94	89.78	89.94	3,189,326	+0.06(+0.07%)
May 18, 2018	89.69	89.93	89.69	89.87	2,962,097	+0.35(+0.39%)
May 17, 2018	89.61	89.67	89.50	89.53	1,908,704	-0.05(-0.06%)
May 16, 2018	89.80	89.82	89.58	89.58	5,363,235	-0.19(-0.21%)
May 15, 2018	89.92	89.92	89.64	89.77	7,637,009	-0.50(-0.55%)
May 14, 2018	90.32	90.35	90.26	90.27	5,338,268	-0.20(-0.22%)
May 11, 2018	90.52	90.52	90.36	90.46	3,157,146	+0.01(+0.01%)
May 10, 2018	90.48	90.52	90.36	90.45	4,690,058	+0.19(+0.21%)
May 09, 2018	90.27	90.36	90.24	90.27	3,181,881	-0.21(-0.23%)
May 08, 2018	90.48	90.56	90.38	90.47	1,854,802	-0.15(-0.17%)
May 07, 2018	90.66	90.69	90.57	90.62	2,079,411	-0.04(-0.05%)
May 04, 2018	90.77	90.80	90.53	90.67	2,657,541	+0.01(+0.01%)
May 03, 2018	90.61	90.78	90.60	90.66	6,756,548	+0.23(+0.26%)
May 02, 2018	90.44	90.55	90.36	90.43	4,318,808	+0.02(+0.02%)
May 01, 2018	90.54	90.54	90.37	90.41	2,123,180	-0.14(-0.16%)
Apr 30, 2018	90.50	90.65	90.47	90.55	3,935,886	+0.10(+0.11%)
Apr 27, 2018	90.38	90.51	90.37	90.45	2,705,996	+0.15(+0.17%)
Apr 26, 2018	90.26	90.34	90.20	90.30	2,234,497	+0.26(+0.29%)
Apr 25, 2018	90.10	90.15	89.98	90.04	3,701,588	-0.20(-0.22%)
Apr 24, 2018	90.22	90.33	90.16	90.24	3,570,385	-0.11(-0.12%)
Apr 23, 2018	90.35	90.40	90.23	90.35	5,641,284	-0.09(-0.10%)
Apr 20, 2018	90.62	90.67	90.43	90.43	2,593,802	-0.30(-0.33%)
Apr 19, 2018	90.77	90.84	90.63	90.74	3,573,254	-0.25(-0.27%)
Apr 18, 2018	91.15	91.26	90.99	90.99	2,389,587	-0.36(-0.39%)
Apr 17, 2018	91.24	91.40	91.20	91.34	1,462,149	+0.05(+0.06%)
Apr 16, 2018	91.11	91.30	91.09	91.29	1,838,996	-0.04(-0.05%)
Apr 13, 2018	91.17	91.38	91.17	91.33	3,299,403	+0.08(+0.09%)
Apr 12, 2018	91.46	91.47	91.23	91.25	2,458,145	-0.33(-0.36%)
Apr 11, 2018	91.67	91.71	91.49	91.58	2,831,459	+0.09(+0.10%)
Apr 10, 2018	91.54	91.59	91.43	91.49	1,822,616	-0.16(-0.17%)
Apr 09, 2018	91.48	91.65	91.40	91.65	2,326,144	+0.02(+0.02%)
Apr 06, 2018	91.53	91.67	91.40	91.64	2,977,637	+0.40(+0.44%)
Apr 05, 2018	91.32	91.36	91.20	91.24	2,009,617	-0.23(-0.25%)
Apr 04, 2018	91.71	91.71	91.42	91.47	2,489,846	-0.05(-0.06%)
Apr 03, 2018	91.67	91.71	91.48	91.52	4,750,371	-0.29(-0.32%)
Apr 02, 2018	91.65	92.01	91.61	91.81	3,087,250	+0.09(+0.10%)
Mar 29, 2018		91.72	91.72	91.72	0	+0.19(+0.20%)
Mar 28, 2018	91.73	91.78	91.45	91.53	3,107,946	-0.02(-0.02%)
Mar 27, 2018	91.13	91.59	91.13	91.55	3,933,012	+0.52(+0.57%)
Mar 26, 2018	91.13	91.24	91.01	91.04	4,708,404	-0.25(-0.27%)
Mar 23, 2018	91.07	91.33	91.07	91.29	2,833,935	+0.12(+0.14%)
Mar 22, 2018	91.13	91.35	91.01	91.16	5,655,002	+0.37(+0.41%)
Mar 21, 2018	90.61	90.86	90.38	90.79	3,786,454	+0.06(+0.07%)
Mar 20, 2018	90.74	90.81	90.69	90.73	2,925,816	-0.18(-0.20%)
Mar 19, 2018	90.80	91.07	90.79	90.90	3,178,205	-0.09(-0.10%)
Mar 16, 2018	90.98	91.01	90.88	90.99	4,044,822	-0.11(-0.12%)
Mar 15, 2018	91.12	91.21	91.01	91.10	3,102,818	-0.04(-0.04%)
Mar 14, 2018	90.90	91.24	90.89	91.13	2,923,879	+0.18(+0.20%)
Mar 13, 2018	90.95	91.00	90.78	90.96	1,959,904	+0.15(+0.17%)
Mar 12, 2018	90.66	90.81	90.61	90.81	2,121,514	+0.21(+0.24%)
Mar 09, 2018	90.57	90.66	90.46	90.59	1,805,106	-0.20(-0.22%)
Mar 08, 2018	90.73	90.88	90.68	90.79	1,841,716	+0.19(+0.21%)
Mar 07, 2018		90.86	90.59	90.60	1,415,429	+0.00(+0.00%)
Mar 06, 2018	90.64	90.80	90.59	90.60	2,622,519	-0.01(-0.01%)
Mar 05, 2018	90.97	90.97	90.50	90.61	2,316,848	-0.12(-0.13%)
Mar 02, 2018	90.95	90.95	90.68	90.73	2,408,469	-0.34(-0.37%)