Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1242	1272	1226	1245	17,302	+8.75(+0.71%)
May 30, 2018	1231	1270	1215	1236	13,812	+17.50(+1.44%)
May 29, 2018	1248	1261	1194	1219	11,398	-36.25(-2.89%)
May 25, 2018		1255	1255	1255	0	-21.25(-1.67%)
May 24, 2018	1240	1284	1236	1276	12,746	+33.75(+2.72%)
May 23, 2018	1252	1274	1234	1242	16,569	-17.50(-1.39%)
May 22, 2018	1284	1308	1256	1260	24,826	-26.25(-2.04%)
May 21, 2018	1258	1361	1256	1286	51,480	+35.00(+2.80%)
May 18, 2018	1204	1271	1195	1251	40,083	+53.75(+4.49%)
May 17, 2018	1178	1201	1159	1198	22,601	+15.00(+1.27%)
May 16, 2018	1161	1185	1131	1182	30,034	+35.00(+3.05%)
May 15, 2018	1106	1158	1090	1148	27,695	+40.00(+3.61%)
May 14, 2018	1072	1115	1040	1108	20,174	+38.75(+3.63%)
May 11, 2018	1000	1071	1000	1069	16,886	+76.25(+7.68%)
May 10, 2018	1005	1039	985.00	992.50	13,861	+2.50(+0.25%)
May 09, 2018	980.00	1000	947.92	990.00	15,942	+1.88(+0.19%)
May 08, 2018	1004	1021	925.00	988.12	33,570	-63.12(-6.00%)
May 07, 2018	1018	1072	1008	1051	19,004	+40.00(+3.96%)
May 04, 2018	1008	1029	995.00	1011	10,416	+2.50(+0.25%)
May 03, 2018	1025	1031	992.50	1009	11,110	-21.25(-2.06%)
May 02, 2018	996.25	1048	996.25	1030	16,993	+28.75(+2.87%)
May 01, 2018	1010	1036	987.50	1001	12,819	-7.50(-0.74%)
Apr 30, 2018	1052	1069	1008	1009	23,431	-41.25(-3.93%)
Apr 27, 2018	1072	1114	1049	1050	32,434	-12.50(-1.18%)
Apr 26, 2018	1018	1071	1009	1062	25,391	+45.00(+4.42%)
Apr 25, 2018	1002	1019	965.00	1018	15,481	+22.50(+2.26%)
Apr 24, 2018	1005	1024	977.50	995.00	25,190	-8.75(-0.87%)
Apr 23, 2018	991.25	1009	975.00	1004	11,499	+16.25(+1.65%)
Apr 20, 2018	977.50	1002	970.00	987.50	10,082	+2.50(+0.25%)
Apr 19, 2018	1025	1046	977.50	985.00	12,143	-48.75(-4.72%)
Apr 18, 2018	1035	1071	1023	1034	16,340	+3.75(+0.36%)
Apr 17, 2018	985.00	1058	978.75	1030	14,826	+47.50(+4.83%)
Apr 16, 2018	1026	1040	950.00	982.50	20,154	-32.50(-3.20%)
Apr 13, 2018	1050	1050	995.00	1015	25,763	-40.00(-3.79%)
Apr 12, 2018	1050	1105	1026	1055	29,079	+21.25(+2.06%)
Apr 11, 2018	986.25	1040	956.01	1034	26,866	+35.00(+3.50%)
Apr 10, 2018	941.25	1009	931.25	998.75	38,817	+98.75(+10.97%)
Apr 09, 2018	892.50	932.50	883.75	900.00	14,214	+21.25(+2.42%)
Apr 06, 2018	895.00	916.25	872.50	878.75	14,329	-32.50(-3.57%)
Apr 05, 2018	946.25	950.00	901.25	911.25	23,483	-22.50(-2.41%)
Apr 04, 2018	893.75	941.25	883.75	933.75	21,496	+27.50(+3.03%)
Apr 03, 2018	937.50	950.00	886.25	906.25	26,941	-16.25(-1.76%)
Apr 02, 2018	975.00	996.25	921.25	922.50	23,486	-52.50(-5.38%)
Mar 29, 2018		975.00	975.00	975.00	0	+23.75(+2.50%)
Mar 28, 2018	960.00	962.50	902.50	951.25	24,191	-11.25(-1.17%)
Mar 27, 2018	1028	1028	892.50	962.50	51,664	-66.25(-6.44%)
Mar 26, 2018	1014	1038	972.62	1029	47,439	+37.50(+3.78%)
Mar 23, 2018	968.75	1019	955.00	991.25	15,966	+30.00(+3.12%)
Mar 22, 2018	970.00	996.25	956.25	961.25	13,519	-31.25(-3.15%)
Mar 21, 2018	1021	1027	975.00	992.50	11,384	-27.50(-2.70%)
Mar 20, 2018	971.25	1030	956.25	1020	26,885	+53.12(+5.49%)
Mar 19, 2018	1055	1078	953.75	966.88	32,389	-80.62(-7.70%)
Mar 16, 2018	1046	1088	1025	1048	118,996	+0.00(+0.00%)
Mar 15, 2018	1065	1089	1036	1048	25,655	-2.50(-0.24%)
Mar 14, 2018	1039	1055	1006	1050	15,706	+18.75(+1.82%)
Mar 13, 2018	1154	1172	1029	1031	27,728	-120.00(-10.42%)
Mar 12, 2018	1114	1180	1105	1151	32,118	+47.50(+4.30%)
Mar 09, 2018	1116	1126	1075	1104	57,851	+3.75(+0.34%)
Mar 08, 2018	1052	1100	1051	1100	20,805	+43.75(+4.14%)
Mar 07, 2018	1066	1101	1039	1056	23,777	-30.00(-2.76%)
Mar 06, 2018	1088	1111	1069	1086	20,961	+12.50(+1.16%)
Mar 05, 2018	985.00	1120	985.00	1074	51,020	+88.75(+9.01%)
Mar 02, 2018	916.25	998.75	906.25	985.00	32,322	+55.00(+5.91%)