Mitsubishi Electric Corp (OP: MIELF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		14.10	14.10	14.10	30	-0.15(-1.05%)
May 17, 2018		14.25	14.25	14.25	0	-0.30(-2.06%)
May 04, 2018		14.55	14.55	14.55	0	-0.25(-1.69%)
May 03, 2018	14.80	14.80	14.80	14.80	1,082	+0.00(+0.00%)
May 01, 2018		14.80	14.80	14.80	15	-0.40(-2.63%)
Apr 30, 2018	15.25	15.25	15.20	15.20	691	-0.70(-4.40%)
Mar 29, 2018		15.90	15.90	15.90	0	-0.40(-2.45%)