Added Capital (TSV: AAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 09, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 07, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 24, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 29, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Mar 26, 2018		0.0750	0.0750	0.0750	645	+0.01(+15.38%)
Mar 20, 2018		0.0650	0.0650	0.0650	51	-0.01(-13.33%)