Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	604.80	621.60	591.22	621.60	58	+14.00(+2.30%)
May 30, 2018	599.20	616.00	593.63	607.60	90	+9.80(+1.64%)
May 29, 2018	607.60	607.60	595.00	597.80	51	-9.80(-1.61%)
May 25, 2018		607.60	607.60	607.60	0	+8.40(+1.40%)
May 24, 2018	596.40	610.40	579.88	599.20	316	+8.40(+1.42%)
May 23, 2018	582.40	596.40	582.40	590.80	95	+2.80(+0.48%)
May 22, 2018	604.80	610.40	585.20	588.00	291	-21.00(-3.45%)
May 21, 2018	635.60	641.20	590.80	609.00	295	-23.80(-3.76%)
May 18, 2018	607.60	632.80	599.20	632.80	338	+25.20(+4.15%)
May 17, 2018	576.80	624.12	576.80	607.60	588	+33.60(+5.85%)
May 16, 2018	630.00	655.20	532.14	574.00	2,733	-168.00(-22.64%)
May 15, 2018	716.80	742.00	716.80	742.00	85	+22.40(+3.11%)
May 14, 2018	733.60	749.25	714.00	719.60	112	-14.00(-1.91%)
May 11, 2018	767.20	767.20	732.28	733.60	161	-28.00(-3.68%)
May 10, 2018	747.60	764.40	739.20	761.60	105	+5.60(+0.74%)
May 09, 2018	767.20	767.20	750.43	756.00	39	-11.20(-1.46%)
May 08, 2018	764.40	767.20	736.40	767.20	65	+8.40(+1.11%)
May 07, 2018	756.00	770.00	748.80	758.80	96	+2.80(+0.37%)
May 04, 2018	744.80	767.20	744.80	756.00	64	+0.00(+0.00%)
May 03, 2018	778.40	778.40	742.00	756.00	169	-28.00(-3.57%)
May 02, 2018	787.58	795.20	763.14	784.00	87	-2.80(-0.36%)
May 01, 2018	786.80	789.60	772.80	786.80	34	+0.00(+0.00%)
Apr 30, 2018	761.60	798.00	761.60	786.80	101	+28.00(+3.69%)
Apr 27, 2018	772.80	773.64	758.80	758.80	101	-8.40(-1.09%)
Apr 26, 2018	770.00	770.00	758.80	767.20	77	-2.80(-0.36%)
Apr 25, 2018	778.40	785.40	770.00	770.00	112	-25.20(-3.17%)
Apr 24, 2018	798.00	798.00	784.03	795.20	116	+0.00(+0.00%)
Apr 23, 2018	789.60	798.00	787.08	795.20	69	+0.00(+0.00%)
Apr 20, 2018	800.80	800.80	772.80	795.20	64	-2.80(-0.35%)
Apr 19, 2018	789.60	803.60	789.60	798.00	51	+8.40(+1.06%)
Apr 18, 2018	792.40	800.80	784.00	789.60	43	+0.00(+0.00%)
Apr 17, 2018	823.20	823.20	775.60	789.60	134	-30.80(-3.75%)
Apr 16, 2018	803.60	831.60	803.60	820.40	120	+16.80(+2.09%)
Apr 13, 2018	803.60	820.43	772.80	803.60	121	+2.80(+0.35%)
Apr 12, 2018	772.80	806.40	772.80	800.80	122	+30.80(+4.00%)
Apr 11, 2018	767.20	778.40	758.83	770.00	62	+2.80(+0.36%)
Apr 10, 2018	770.00	778.40	761.60	767.20	85	-2.80(-0.36%)
Apr 09, 2018	778.40	778.40	733.60	770.00	132	-2.80(-0.36%)
Apr 06, 2018	775.60	803.60	772.80	772.80	102	-11.20(-1.43%)
Apr 05, 2018	764.40	800.80	764.40	784.00	91	+22.40(+2.94%)
Apr 04, 2018	758.80	767.20	742.03	761.60	146	+0.00(+0.00%)
Apr 03, 2018	772.80	812.00	756.36	761.60	114	-13.50(-1.74%)
Apr 02, 2018	786.80	808.25	764.40	775.10	146	-25.70(-3.21%)
Mar 29, 2018		800.80	800.80	800.80	0	-19.60(-2.39%)
Mar 28, 2018	809.20	827.88	796.04	820.40	217	+16.80(+2.09%)
Mar 27, 2018	803.60	828.80	761.60	803.60	268	+0.00(+0.00%)
Mar 26, 2018	882.00	904.12	800.80	803.60	767	-44.80(-5.28%)
Mar 23, 2018	826.00	932.40	817.88	848.40	1,909	+25.20(+3.06%)
Mar 22, 2018	789.60	826.00	786.80	823.20	349	+36.40(+4.63%)
Mar 21, 2018	817.60	817.60	775.63	786.80	120	-25.20(-3.10%)
Mar 20, 2018	831.60	831.60	798.28	812.00	162	-2.80(-0.34%)
Mar 19, 2018	826.00	833.48	784.00	814.80	485	-2.80(-0.34%)
Mar 16, 2018	770.00	826.00	770.00	817.60	824	+64.40(+8.55%)
Mar 15, 2018	753.20	770.00	733.60	753.20	327	+16.80(+2.28%)
Mar 14, 2018	753.20	756.00	732.20	736.40	27	-5.60(-0.75%)
Mar 13, 2018	722.40	756.00	714.00	742.00	220	+22.40(+3.11%)
Mar 12, 2018	728.00	736.40	714.00	719.60	204	-2.80(-0.39%)
Mar 09, 2018	728.00	728.00	691.60	722.40	174	+8.40(+1.18%)
Mar 08, 2018	711.20	715.34	691.60	714.00	52	+11.20(+1.59%)
Mar 07, 2018	700.00	722.40	694.74	702.80	60	+5.60(+0.80%)
Mar 06, 2018	719.60	722.40	691.88	697.20	114	-25.20(-3.49%)
Mar 05, 2018	725.20	725.20	700.06	722.40	121	+2.80(+0.39%)
Mar 02, 2018	700.00	719.60	686.22	719.60	149	+11.20(+1.58%)