Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.620	5.680	5.530	5.540	1,679,150	-0.08(-1.42%)
May 30, 2018	5.610	5.630	5.490	5.620	2,046,146	+0.02(+0.36%)
May 29, 2018	5.520	5.670	5.500	5.600	2,312,861	+0.05(+0.90%)
May 25, 2018		5.550	5.550	5.550	0	+0.01(+0.18%)
May 24, 2018	5.450	5.550	5.410	5.540	1,580,345	+0.07(+1.28%)
May 23, 2018	5.360	5.495	5.310	5.470	2,044,092	+0.12(+2.24%)
May 22, 2018	5.480	5.515	5.310	5.350	2,380,617	-0.11(-2.01%)
May 21, 2018	5.510	5.600	5.421	5.460	1,804,082	+0.04(+0.74%)
May 18, 2018	6.000	6.020	5.390	5.420	4,985,344	-0.57(-9.52%)
May 17, 2018	5.850	6.020	5.790	5.990	3,459,028	+0.13(+2.22%)
May 16, 2018	5.740	5.900	5.650	5.860	2,079,819	+0.12(+2.09%)
May 15, 2018	5.620	5.780	5.560	5.740	2,656,197	+0.09(+1.59%)
May 14, 2018	5.750	5.810	5.600	5.650	2,657,536	-0.09(-1.57%)
May 11, 2018	5.540	5.760	5.460	5.740	2,784,223	+0.18(+3.24%)
May 10, 2018	5.720	5.910	5.530	5.560	4,620,647	-0.14(-2.46%)
May 09, 2018	5.680	5.920	5.680	5.700	3,957,140	+0.02(+0.35%)
May 08, 2018	5.440	5.940	5.400	5.680	6,966,293	+0.25(+4.60%)
May 07, 2018	5.470	5.520	5.250	5.430	4,870,641	-0.02(-0.37%)
May 04, 2018	4.930	5.540	4.890	5.450	12,720,769	+0.49(+9.88%)
May 03, 2018	4.980	5.070	4.845	4.960	4,966,170	-0.01(-0.20%)
May 02, 2018	4.900	5.080	4.870	4.970	2,497,199	+0.06(+1.22%)
May 01, 2018	5.020	5.070	4.810	4.910	4,112,346	-0.15(-2.96%)
Apr 30, 2018	4.910	5.090	4.850	5.060	2,674,707	+0.18(+3.69%)
Apr 27, 2018	4.950	4.980	4.870	4.880	1,457,385	-0.06(-1.21%)
Apr 26, 2018	4.850	4.960	4.800	4.940	1,674,810	+0.08(+1.65%)
Apr 25, 2018	4.910	5.040	4.810	4.860	2,739,790	-0.07(-1.42%)
Apr 24, 2018	4.820	4.950	4.750	4.930	2,616,229	+0.12(+2.49%)
Apr 23, 2018	5.070	5.100	4.750	4.810	4,441,283	-0.26(-5.13%)
Apr 20, 2018	5.100	5.210	5.025	5.070	2,730,672	-0.06(-1.17%)
Apr 19, 2018	5.040	5.150	5.020	5.130	2,601,240	+0.07(+1.38%)
Apr 18, 2018	5.080	5.190	4.970	5.060	4,547,472	+0.02(+0.40%)
Apr 17, 2018	5.600	5.617	5.030	5.040	7,982,416	-0.54(-9.68%)
Apr 16, 2018	5.300	5.720	5.210	5.580	6,618,736	+0.32(+6.08%)
Apr 13, 2018	5.420	5.500	5.230	5.260	5,523,705	+0.04(+0.77%)
Apr 12, 2018	4.890	5.300	4.880	5.220	8,260,775	+0.35(+7.19%)
Apr 11, 2018	4.710	4.940	4.710	4.870	1,875,148	+0.11(+2.31%)
Apr 10, 2018	4.760	4.850	4.720	4.760	1,970,379	+0.05(+1.06%)
Apr 09, 2018	4.880	4.910	4.660	4.710	2,631,853	-0.17(-3.48%)
Apr 06, 2018	4.890	5.050	4.840	4.880	1,829,237	-0.03(-0.61%)
Apr 05, 2018	4.800	4.940	4.730	4.910	1,420,933	+0.13(+2.72%)
Apr 04, 2018	4.480	4.830	4.420	4.780	3,319,476	+0.24(+5.29%)
Apr 03, 2018	4.530	4.660	4.465	4.540	3,289,620	+0.01(+0.22%)
Apr 02, 2018	4.720	4.780	4.450	4.530	4,034,430	-0.26(-5.43%)
Mar 29, 2018		4.790	4.790	4.790	0	-0.05(-1.03%)
Mar 28, 2018	4.930	4.980	4.760	4.840	2,442,347	-0.07(-1.43%)
Mar 27, 2018	4.760	5.090	4.750	4.910	5,112,497	+0.18(+3.81%)
Mar 26, 2018	4.670	4.770	4.560	4.730	3,615,675	+0.15(+3.28%)
Mar 23, 2018	4.740	4.780	4.560	4.580	3,885,955	-0.20(-4.18%)
Mar 22, 2018	4.880	4.917	4.755	4.780	3,189,936	-0.14(-2.85%)
Mar 21, 2018	4.980	5.060	4.870	4.920	2,778,682	-0.08(-1.60%)
Mar 20, 2018	5.360	5.370	4.920	5.000	5,033,221	-0.33(-6.19%)
Mar 19, 2018	5.540	5.550	5.320	5.330	2,811,782	-0.21(-3.79%)
Mar 16, 2018	5.600	5.630	5.530	5.540	2,189,206	-0.08(-1.42%)
Mar 15, 2018	5.600	5.690	5.590	5.620	1,527,338	+0.01(+0.18%)
Mar 14, 2018	5.670	5.670	5.593	5.610	1,148,236	-0.02(-0.36%)
Mar 13, 2018	5.630	5.720	5.600	5.630	1,665,976	+0.00(+0.00%)
Mar 12, 2018	5.510	5.640	5.505	5.630	2,442,867	+0.12(+2.18%)
Mar 09, 2018	5.670	5.680	5.420	5.510	3,245,076	-0.23(-4.01%)
Mar 08, 2018	5.810	5.845	5.710	5.740	1,309,385	-0.05(-0.86%)
Mar 07, 2018			5.690	5.790	1,858,095	-0.04(-0.69%)
Mar 06, 2018	5.720	5.880	5.720	5.830	2,386,043	+0.10(+1.75%)
Mar 05, 2018	5.510	5.750	5.487	5.730	2,947,356	+0.17(+3.06%)
Mar 02, 2018	5.350	5.610	5.350	5.560	3,000,031	+0.14(+2.58%)