Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.047	8.207	7.979	8.197	56,570	+0.14(+1.68%)
May 30, 2018	7.801	8.175	7.801	8.062	72,996	+0.35(+4.58%)
May 29, 2018	8.458	8.458	7.685	7.709	144,802	-0.62(-7.43%)
May 25, 2018		8.327	8.327	8.327	0	-0.15(-1.77%)
May 24, 2018	8.690	8.845	8.385	8.477	149,558	-0.08(-0.90%)
May 23, 2018	7.467	8.700	7.467	8.555	399,317	+1.12(+15.01%)
May 22, 2018	9.183	9.183	7.254	7.438	488,202	-1.53(-17.04%)