Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	125.44	127.11	125.32	127.11	3,256	-1.05(-0.82%)
May 30, 2018	124.78	128.16	124.40	128.16	2,652	+2.96(+2.36%)
May 29, 2018	126.98	127.28	124.87	125.20	5,555	-2.80(-2.19%)
May 25, 2018		128.00	128.00	128.00	0	-0.70(-0.54%)
May 24, 2018	128.85	128.85	128.29	128.70	820	-0.68(-0.53%)
May 23, 2018	129.08	129.53	128.74	129.38	1,203	-0.37(-0.29%)
May 22, 2018	131.05	131.05	129.75	129.75	2,300	-0.89(-0.68%)
May 18, 2018		130.64	130.64	130.64	0	-0.80(-0.61%)
May 17, 2018	129.97	131.44	129.94	131.44	10,634	+1.42(+1.09%)
May 16, 2018	129.59	130.25	129.59	130.02	8,186	+1.42(+1.10%)
May 15, 2018	128.31	129.01	128.31	128.60	1,420	-0.70(-0.54%)
May 14, 2018	128.39	130.67	128.39	129.30	8,677	+1.82(+1.43%)
May 11, 2018	130.17	130.17	127.48	127.48	7,927	-2.14(-1.65%)
May 10, 2018	127.97	129.62	127.97	129.62	1,100	-6.60(-4.85%)
May 09, 2018	134.02	136.22	133.75	136.22	2,500	+1.37(+1.02%)
May 08, 2018	136.18	136.53	134.36	134.85	2,215	-2.35(-1.71%)
May 07, 2018	137.08	137.92	137.08	137.20	1,600	+1.30(+0.96%)
May 03, 2018		135.90	135.90	135.90	54	+0.33(+0.24%)
May 02, 2018	135.57	135.57	135.57	135.57	125	-0.35(-0.26%)
May 01, 2018	135.92	135.92	135.92	135.92	31,056	+1.32(+0.98%)
Apr 26, 2018		134.60	134.60	134.60	7	+1.41(+1.06%)
Apr 25, 2018	133.19	133.19	133.19	133.19	190	+1.18(+0.89%)
Apr 24, 2018	132.44	132.44	132.01	132.01	601	-0.10(-0.08%)
Apr 20, 2018		132.11	132.11	132.11	0	-0.61(-0.46%)
Apr 18, 2018		132.72	132.72	132.72	0	-1.92(-1.42%)
Apr 12, 2018		134.64	134.64	134.64	872	+1.26(+0.94%)
Apr 05, 2018		133.38	133.38	133.38	0	+1.31(+0.99%)
Apr 04, 2018	129.68	132.07	129.68	132.07	4,112	+1.23(+0.94%)
Apr 03, 2018	130.84	130.84	130.84	130.84	2,829	+1.89(+1.47%)
Apr 02, 2018	128.95	128.95	128.95	128.95	103	-1.02(-0.78%)
Mar 28, 2018		129.97	129.97	129.97	0	+1.85(+1.44%)
Mar 27, 2018	129.00	129.00	128.12	128.12	528	-0.37(-0.29%)
Mar 26, 2018	127.48	128.49	127.48	128.49	1,877	-1.69(-1.30%)
Mar 23, 2018	130.70	130.70	130.18	130.18	7,411	-3.18(-2.38%)
Mar 21, 2018		133.36	133.36	133.36	1,566	+0.36(+0.27%)
Mar 20, 2018	130.84	133.10	130.84	133.00	3,625	+1.94(+1.48%)
Mar 19, 2018	131.06	131.06	131.06	131.06	2,949	-0.52(-0.40%)
Mar 16, 2018	132.76	132.76	131.58	131.58	1,706	-0.94(-0.71%)
Mar 15, 2018	132.52	132.52	132.52	132.52	500	-0.20(-0.15%)
Mar 08, 2018		132.72	132.72	132.72	2,918	-1.24(-0.93%)
Mar 07, 2018	133.09	133.96	132.96	133.96	1,610	+0.77(+0.58%)
Mar 06, 2018	132.37	133.19	132.37	133.19	250	+1.45(+1.10%)
Mar 05, 2018	131.74	131.74	131.74	131.74	4,856	-1.68(-1.26%)
Mar 02, 2018	133.42	133.42	133.42	133.42	2,386	-3.04(-2.23%)