CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	505.57	513.43	503.98	509.20	2,825	+6.87(+1.37%)
May 30, 2018	492.60	502.71	489.88	502.33	2,087	+14.50(+2.97%)
May 29, 2018	486.97	496.51	482.92	487.83	2,869	-0.95(-0.20%)
May 25, 2018		488.79	488.79	488.79	0	-2.86(-0.58%)
May 24, 2018	496.13	502.62	484.30	491.65	2,872	-0.38(-0.08%)
May 23, 2018	477.15	492.03	476.96	492.03	2,280	+6.11(+1.26%)
May 22, 2018	486.50	491.55	484.78	485.92	3,479	+2.67(+0.55%)
May 21, 2018	499.75	500.56	479.83	483.25	4,049	-3.34(-0.69%)
May 18, 2018	496.03	498.50	485.07	486.59	3,428	-14.31(-2.86%)
May 17, 2018	500.04	511.11	496.61	500.90	4,319	-9.35(-1.83%)
May 16, 2018	496.61	510.34	496.61	510.25	3,335	+15.64(+3.16%)
May 15, 2018	494.99	494.99	482.88	494.60	7,948	-26.61(-5.11%)
May 14, 2018	515.11	530.09	514.50	521.22	4,348	+12.02(+2.36%)
May 11, 2018	522.65	523.59	505.57	509.20	4,443	-9.73(-1.88%)
May 10, 2018	502.90	525.61	502.90	518.93	7,358	+21.18(+4.25%)
May 09, 2018	505.38	505.38	488.80	497.75	4,383	-8.01(-1.58%)
May 08, 2018	496.03	506.36	489.45	505.76	5,797	+10.59(+2.14%)
May 07, 2018	475.91	498.13	475.91	495.18	6,375	+21.65(+4.57%)
May 04, 2018	456.26	476.48	456.26	473.52	3,095	+9.06(+1.95%)
May 03, 2018	466.85	468.40	448.82	464.46	5,886	-7.35(-1.56%)
May 02, 2018	471.04	478.76	468.56	471.81	3,996	+2.67(+0.57%)
May 01, 2018	467.23	470.72	460.84	469.13	1,253	+1.05(+0.22%)
Apr 30, 2018	462.84	473.19	460.18	468.08	4,787	+8.01(+1.74%)
Apr 27, 2018	461.41	467.42	451.36	460.07	3,999	+7.82(+1.73%)
Apr 26, 2018	444.52	452.44	444.52	452.25	5,953	+10.68(+2.42%)
Apr 25, 2018	451.58	451.58	429.64	441.57	8,668	-14.98(-3.28%)
Apr 24, 2018	476.96	484.78	448.72	456.54	10,088	-11.07(-2.37%)
Apr 23, 2018	477.62	481.73	467.42	467.61	4,926	-11.16(-2.33%)
Apr 20, 2018	488.40	488.40	474.19	478.77	5,962	-16.12(-3.26%)
Apr 19, 2018	501.00	501.00	489.39	494.89	4,402	-3.05(-0.61%)
Apr 18, 2018	501.38	505.29	489.07	497.94	3,902	-2.86(-0.57%)
Apr 17, 2018	486.59	504.86	484.40	500.80	4,636	+20.22(+4.21%)
Apr 16, 2018	479.15	483.66	473.14	480.58	2,871	+0.76(+0.16%)
Apr 13, 2018	505.57	507.00	473.49	479.82	7,891	-26.61(-5.26%)
Apr 12, 2018	507.67	515.11	503.38	506.43	3,922	-6.20(-1.21%)
Apr 11, 2018	510.06	522.55	509.77	512.63	3,242	-0.67(-0.13%)
Apr 10, 2018	511.96	516.45	502.59	513.30	6,278	+25.75(+5.28%)
Apr 09, 2018	492.12	508.43	486.69	487.55	5,553	+12.97(+2.73%)
Apr 06, 2018	483.54	496.06	470.94	474.57	4,617	-23.47(-4.71%)
Apr 05, 2018	500.80	508.44	492.70	498.04	10,726	+5.34(+1.08%)
Apr 04, 2018	459.60	493.46	452.92	492.70	13,864	+6.20(+1.27%)
Apr 03, 2018	498.80	502.52	478.86	486.50	7,448	+0.76(+0.16%)
Apr 02, 2018	504.43	510.85	477.34	485.73	7,441	-27.28(-5.32%)
Mar 29, 2018		513.01	513.01	513.01	0	+17.36(+3.50%)
Mar 28, 2018	505.76	510.51	482.87	495.65	13,811	-16.79(-3.28%)
Mar 27, 2018	568.44	568.44	507.48	512.44	18,116	-46.74(-8.36%)
Mar 26, 2018	558.23	564.14	534.19	559.18	12,248	+31.00(+5.87%)
Mar 23, 2018	543.83	560.61	527.80	528.18	16,379	-19.08(-3.49%)
Mar 22, 2018	586.56	588.84	539.44	547.26	27,417	-74.98(-12.05%)
Mar 21, 2018	625.58	628.63	612.89	622.24	8,907	-6.11(-0.97%)
Mar 20, 2018	607.83	628.34	607.83	628.34	12,263	+26.90(+4.47%)
Mar 19, 2018	612.12	615.27	591.71	601.44	10,973	-19.17(-3.09%)
Mar 16, 2018	621.19	621.57	613.56	620.62	4,570	+1.24(+0.20%)
Mar 15, 2018	624.81	625.38	611.90	619.38	6,735	+12.69(+2.09%)
Mar 14, 2018	606.12	618.13	602.21	606.69	9,654	+9.54(+1.60%)
Mar 13, 2018	639.12	639.12	597.15	597.15	16,324	-28.14(-4.50%)
Mar 12, 2018	636.45	639.03	621.86	625.29	11,302	+3.43(+0.55%)
Mar 09, 2018	610.41	623.76	601.83	621.86	15,883	+24.23(+4.05%)
Mar 08, 2018	605.26	610.46	591.43	597.63	7,767	+3.15(+0.53%)
Mar 07, 2018		594.57	569.49	594.48	7,706	+15.17(+2.62%)
Mar 06, 2018	589.80	590.57	567.15	579.31	7,368	+12.16(+2.14%)
Mar 05, 2018	556.32	570.81	542.97	567.15	5,293	+1.17(+0.21%)
Mar 02, 2018	525.22	567.10	519.40	565.98	14,861	+17.29(+3.15%)