US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.69	24.13	23.69	23.89	4,444,498	+0.52(+2.23%)
May 30, 2018	23.28	23.43	23.25	23.37	1,653,681	-0.10(-0.43%)
May 29, 2018	23.47	23.50	23.16	23.47	4,034,864	-0.50(-2.09%)
May 25, 2018		23.97	23.97	23.97	0	-0.05(-0.21%)
May 24, 2018	23.87	24.06	23.79	24.02	1,746,355	+0.10(+0.42%)
May 23, 2018	23.85	24.05	23.84	23.92	4,500,910	+0.20(+0.84%)
May 22, 2018	23.41	23.79	23.36	23.72	3,046,999	+0.59(+2.55%)
May 21, 2018	23.22	23.25	23.01	23.13	2,985,136	-0.06(-0.26%)
May 18, 2018	23.30	23.45	23.19	23.19	1,695,732	-0.07(-0.30%)
May 17, 2018	22.80	23.37	22.74	23.26	3,612,489	+0.31(+1.35%)
May 16, 2018	23.02	23.08	22.91	22.95	2,018,682	-0.18(-0.78%)
May 15, 2018	23.31	23.33	23.05	23.13	2,507,309	+0.00(+0.00%)
May 14, 2018	22.87	23.21	22.86	23.13	3,117,893	+0.18(+0.78%)
May 11, 2018	22.90	22.98	22.79	22.95	1,339,256	+0.07(+0.31%)
May 10, 2018	22.53	23.00	22.46	22.88	5,033,609	+0.58(+2.60%)
May 09, 2018	22.29	22.47	22.26	22.30	1,240,076	-0.03(-0.13%)
May 08, 2018	22.35	22.41	22.09	22.33	1,958,471	+0.03(+0.13%)
May 07, 2018	22.45	22.54	22.28	22.30	3,475,325	+0.15(+0.68%)
May 04, 2018	22.26	22.30	22.04	22.15	1,555,824	-0.16(-0.72%)
May 03, 2018	22.24	22.31	22.05	22.31	4,191,927	-0.17(-0.76%)
May 02, 2018	22.57	22.61	22.40	22.48	3,128,080	-0.35(-1.53%)