Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.900	2.060	1.900	2.000	73,639	+0.11(+5.82%)
May 30, 2018	1.940	1.990	1.890	1.890	84,749	-0.07(-3.57%)
May 29, 2018	2.000	2.040	1.910	1.960	129,183	-0.05(-2.49%)
May 28, 2018	2.030	2.050	1.980	2.010	80,594	-0.04(-1.95%)
May 25, 2018	1.950	2.050	1.930	2.050	127,084	+0.05(+2.50%)
May 24, 2018	1.940	2.000	1.930	2.000	77,571	+0.05(+2.56%)
May 23, 2018	1.900	1.950	1.870	1.950	62,991	+0.05(+2.63%)
May 22, 2018	2.000	2.000	1.900	1.900	174,995	-0.07(-3.55%)
May 18, 2018		1.970	1.970	1.970	0	-0.03(-1.50%)
May 17, 2018	1.980	2.000	1.930	2.000	112,932	+0.00(+0.00%)
May 16, 2018	1.950	2.030	1.930	2.000	150,948	-0.02(-0.99%)
May 15, 2018	1.970	2.020	1.900	2.020	90,119	+0.00(+0.00%)
May 14, 2018	1.790	2.020	1.790	2.020	311,023	+0.22(+12.22%)
May 11, 2018	1.800	1.800	1.740	1.800	80,184	+0.00(+0.00%)
May 10, 2018	1.780	1.800	1.740	1.800	93,473	+0.05(+2.86%)
May 09, 2018	1.860	1.860	1.680	1.750	136,506	-0.09(-4.89%)
May 08, 2018	1.910	1.940	1.810	1.840	89,567	-0.06(-3.16%)
May 07, 2018	1.970	1.970	1.870	1.900	71,698	-0.07(-3.55%)
May 04, 2018	1.910	1.970	1.870	1.970	107,663	+0.11(+5.91%)
May 03, 2018	2.040	2.040	1.830	1.860	131,801	-0.19(-9.27%)
May 02, 2018	1.990	2.050	1.980	2.050	58,270	+0.05(+2.50%)