Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.58	66.06	64.49	64.62	241,532	-0.99(-1.50%)
May 30, 2018	65.49	67.01	65.20	65.61	462,663	+0.64(+0.99%)
May 29, 2018	64.40	65.44	62.56	64.97	319,515	-0.11(-0.17%)
May 25, 2018		65.07	65.07	65.07	0	-0.16(-0.24%)
May 24, 2018	64.65	65.37	64.19	65.23	227,042	+0.58(+0.90%)
May 23, 2018	63.92	65.06	63.76	64.65	184,424	+0.36(+0.55%)
May 22, 2018	63.83	65.40	63.83	64.29	210,505	+0.92(+1.45%)
May 21, 2018	63.60	64.34	62.83	63.38	199,529	+0.61(+0.97%)
May 18, 2018	64.54	64.56	61.79	62.77	470,057	-2.46(-3.76%)
May 17, 2018	65.29	65.74	64.66	65.22	279,423	-0.15(-0.23%)
May 16, 2018	64.49	65.93	64.46	65.37	251,984	+1.25(+1.95%)
May 15, 2018	64.42	64.59	63.84	64.12	244,583	-0.23(-0.35%)
May 14, 2018	64.36	65.58	64.23	64.34	207,828	+0.43(+0.68%)
May 11, 2018	64.79	64.89	63.32	63.91	258,034	-1.07(-1.65%)
May 10, 2018	64.26	65.22	63.71	64.98	275,101	+1.11(+1.74%)
May 09, 2018	63.56	64.16	63.06	63.87	283,786	+0.44(+0.70%)
May 08, 2018	62.81	63.64	62.67	63.43	285,437	+0.52(+0.83%)
May 07, 2018	62.36	63.32	61.91	62.90	377,822	+1.24(+2.02%)
May 04, 2018	60.29	62.30	59.82	61.66	328,581	+1.04(+1.71%)
May 03, 2018	59.97	61.00	58.36	60.63	565,788	+0.33(+0.54%)
May 02, 2018	59.45	61.23	59.08	60.30	665,719	+0.91(+1.53%)