First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.50	25.64	25.35	25.44	167,027	-0.07(-0.28%)
May 30, 2018	25.26	25.61	25.23	25.51	125,744	+0.38(+1.51%)
May 29, 2018	25.17	25.20	24.77	25.13	154,895	-0.17(-0.66%)
May 25, 2018		25.30	25.30	25.30	0	-0.09(-0.37%)
May 24, 2018	25.50	25.58	25.19	25.39	193,764	-0.07(-0.28%)
May 23, 2018	25.35	25.48	25.02	25.46	113,097	+0.11(+0.44%)
May 22, 2018	25.35	25.62	25.23	25.35	111,736	+0.02(+0.09%)
May 21, 2018	25.04	25.35	24.96	25.33	123,879	+0.37(+1.49%)
May 18, 2018	25.21	25.21	24.68	24.96	435,292	-0.10(-0.41%)
May 17, 2018	24.58	25.28	24.43	25.06	382,408	+0.86(+3.54%)
May 16, 2018	24.02	24.25	23.95	24.20	79,897	+0.19(+0.79%)
May 15, 2018	23.85	24.19	23.78	24.01	92,187	+0.12(+0.50%)
May 14, 2018	24.15	24.24	23.86	23.89	108,255	-0.26(-1.08%)
May 11, 2018	24.20	24.28	24.00	24.16	57,371	-0.02(-0.10%)
May 10, 2018	24.22	24.31	23.95	24.18	78,747	-0.03(-0.13%)
May 09, 2018	24.03	24.31	23.89	24.21	99,599	+0.20(+0.82%)
May 08, 2018	23.64	24.02	23.56	24.01	106,598	+0.39(+1.64%)
May 07, 2018	23.58	23.81	23.36	23.62	59,051	+0.07(+0.30%)
May 04, 2018	23.17	23.77	23.11	23.55	60,658	+0.28(+1.19%)
May 03, 2018	23.51	23.65	23.21	23.28	100,196	-0.37(-1.57%)
May 02, 2018	23.50	23.89	23.19	23.65	152,197	+0.07(+0.30%)