Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.73	12.78	12.40	12.49	17,624,116	-0.27(-2.12%)
May 30, 2018	12.68	12.84	12.56	12.76	14,668,276	+0.16(+1.23%)
May 29, 2018	12.65	12.70	12.51	12.61	11,865,225	-0.11(-0.90%)
May 25, 2018		12.72	12.72	12.72	0	-0.20(-1.52%)
May 24, 2018	12.75	12.96	12.43	12.92	36,003,780	+0.15(+1.16%)
May 23, 2018	13.81	13.90	12.67	12.77	68,373,520	-1.50(-10.51%)
May 22, 2018	14.39	14.49	14.27	14.27	17,579,968	-0.08(-0.57%)
May 21, 2018	14.48	14.54	14.33	14.35	7,558,988	-0.04(-0.28%)
May 18, 2018	14.48	14.49	14.33	14.40	8,276,370	-0.09(-0.62%)
May 17, 2018	14.49	14.56	14.29	14.49	12,932,912	+0.03(+0.23%)
May 16, 2018	14.27	14.49	14.24	14.45	18,614,450	+0.19(+1.32%)
May 15, 2018	14.33	14.37	14.17	14.26	10,204,760	-0.16(-1.08%)
May 14, 2018	14.55	14.61	14.42	14.42	10,314,901	-0.07(-0.45%)
May 11, 2018	14.48	14.58	14.44	14.49	14,025,922	+0.02(+0.11%)
May 10, 2018	14.49	14.51	14.35	14.47	15,001,708	+0.04(+0.28%)
May 09, 2018	14.26	14.49	14.22	14.43	15,874,700	+0.17(+1.21%)
May 08, 2018	14.14	14.29	14.10	14.26	14,723,536	+0.07(+0.52%)
May 07, 2018	14.13	14.31	14.09	14.18	12,792,002	+0.07(+0.52%)
May 04, 2018	13.81	14.15	13.76	14.11	7,522,581	+0.25(+1.83%)
May 03, 2018	13.93	14.00	13.73	13.85	9,797,529	-0.18(-1.29%)
May 02, 2018	14.05	14.15	13.99	14.03	7,767,785	-0.05(-0.35%)