Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.45	19.65	19.41	19.57	1,899,409	-0.09(-0.44%)
May 30, 2018	19.55	19.71	19.31	19.65	2,065,665	+0.23(+1.18%)
May 29, 2018	19.37	19.61	19.29	19.43	2,504,740	+0.05(+0.28%)
May 25, 2018		19.37	19.37	19.37	0	-0.11(-0.56%)
May 24, 2018	19.70	19.85	19.40	19.48	2,750,403	-0.30(-1.52%)
May 23, 2018	20.07	20.11	19.73	19.78	3,609,334	-0.44(-2.16%)
May 22, 2018	20.15	20.42	20.04	20.22	5,430,061	+0.15(+0.73%)
May 21, 2018	19.75	20.19	19.67	20.07	2,852,244	+0.40(+2.02%)
May 18, 2018	19.47	19.73	19.37	19.67	2,565,828	+0.16(+0.81%)
May 17, 2018	19.22	19.73	19.19	19.51	3,331,125	+0.35(+1.82%)
May 16, 2018	19.07	19.27	18.96	19.16	2,121,628	+0.10(+0.51%)
May 15, 2018	19.05	19.24	18.90	19.07	2,819,614	+0.01(+0.03%)
May 14, 2018	18.93	19.10	18.73	19.06	3,967,732	+0.19(+1.01%)
May 11, 2018	18.97	19.11	18.85	18.87	2,954,295	-0.09(-0.46%)
May 10, 2018	19.07	19.14	18.89	18.96	1,490,715	-0.08(-0.43%)
May 09, 2018	18.99	19.28	18.90	19.04	2,497,199	+0.15(+0.78%)
May 08, 2018	18.83	18.95	18.32	18.89	3,351,611	-0.03(-0.17%)
May 07, 2018	19.16	19.44	18.84	18.92	1,861,065	-0.14(-0.74%)
May 04, 2018	18.85	19.07	18.59	19.07	2,493,104	+0.23(+1.21%)
May 03, 2018	19.15	19.26	18.76	18.84	2,743,204	-0.39(-2.03%)
May 02, 2018	19.15	19.33	18.99	19.23	2,378,524	+0.10(+0.53%)