US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.83	66.13	65.62	65.94	13,727,044	-0.12(-0.18%)
May 30, 2018	65.11	66.30	65.05	66.05	11,921,392	+0.83(+1.27%)
May 29, 2018	65.12	65.48	64.66	65.23	8,840,230	+0.19(+0.30%)
May 25, 2018		65.03	65.03	65.03	0	+0.22(+0.34%)
May 24, 2018	65.03	65.18	64.46	64.81	8,469,776	-0.16(-0.25%)
May 23, 2018	64.56	65.13	64.37	64.97	8,103,220	+0.55(+0.85%)
May 22, 2018	64.32	64.46	64.09	64.43	8,806,352	+0.08(+0.13%)
May 21, 2018	63.76	64.44	63.43	64.34	9,420,572	+0.68(+1.07%)
May 18, 2018	63.63	63.85	63.36	63.66	10,013,053	+0.14(+0.23%)
May 17, 2018	63.74	63.98	63.39	63.51	11,595,562	-0.33(-0.52%)
May 16, 2018	64.19	64.32	63.73	63.84	8,656,333	-0.19(-0.29%)
May 15, 2018	64.53	64.69	63.83	64.03	13,476,261	-0.96(-1.48%)
May 14, 2018	65.40	65.54	64.67	64.99	11,894,532	-0.48(-0.73%)
May 11, 2018	65.75	65.99	65.38	65.47	9,395,798	-0.27(-0.41%)
May 10, 2018	65.44	65.83	65.26	65.74	10,107,006	+0.60(+0.92%)
May 09, 2018	64.64	65.16	64.52	65.14	9,522,721	+0.40(+0.61%)
May 08, 2018	64.90	65.03	64.53	64.75	13,213,438	-0.32(-0.49%)
May 07, 2018	64.82	65.18	64.71	65.07	12,339,658	+0.35(+0.55%)
May 04, 2018	64.05	64.89	64.04	64.71	8,750,896	+0.67(+1.05%)
May 03, 2018	63.89	64.29	63.75	64.04	5,751,527	+0.03(+0.04%)
May 02, 2018	64.09	64.32	63.57	64.01	10,371,225	-0.22(-0.34%)