Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 99.08 99.19 97.64 97.73 2,288,837 -1.29(-1.30%)
Apr 27, 2018 99.37 99.50 98.67 99.02 1,537,363 -0.14(-0.14%)
Apr 26, 2018 98.12 99.77 97.90 99.16 2,003,906 +1.26(+1.28%)
Apr 25, 2018 97.49 98.55 96.06 97.90 3,195,340 +0.38(+0.39%)
Apr 24, 2018 98.61 99.02 96.65 97.52 2,618,522 -1.07(-1.09%)
Apr 23, 2018 99.08 99.36 98.25 98.59 2,242,463 -0.14(-0.14%)
Apr 20, 2018 98.76 99.58 97.77 98.73 3,756,990 -0.16(-0.16%)
Apr 19, 2018 100.34 101.30 97.84 98.88 3,478,607 -0.88(-0.88%)
Apr 18, 2018 99.40 100.00 99.02 99.76 2,155,994 +0.69(+0.70%)
Apr 17, 2018 98.40 99.33 97.78 99.07 2,631,204 +1.24(+1.26%)
Apr 16, 2018 97.56 98.33 97.43 97.83 1,496,937 +1.15(+1.19%)
Apr 13, 2018 97.02 97.19 96.17 96.68 1,379,705 +0.23(+0.24%)
Apr 12, 2018 96.58 97.11 96.41 96.45 1,524,756 +0.56(+0.59%)
Apr 11, 2018 96.25 96.58 95.50 95.88 1,811,583 -1.07(-1.11%)
Apr 10, 2018 96.26 97.95 96.26 96.95 2,387,056 +1.87(+1.97%)
Apr 09, 2018 94.85 96.40 94.23 95.08 2,073,066 +0.92(+0.97%)
Apr 06, 2018 95.99 96.47 93.30 94.17 1,851,837 -2.49(-2.58%)
Apr 05, 2018 96.99 97.17 96.24 96.66 1,667,488 +0.16(+0.16%)
Apr 04, 2018 94.35 96.70 93.68 96.51 2,240,860 +0.81(+0.84%)
Apr 03, 2018 94.25 95.81 93.99 95.70 2,229,551 +2.08(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.