Blumetric Environmental Inc (TSV: BLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Apr 27, 2018	0.2300	0.2300	0.2300	0.2300	31,000	+0.01(+2.22%)
Mar 26, 2018		0.2250	0.2250	0.2250	0	-0.05(-16.67%)
Mar 22, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 21, 2018	0.2700	0.2700	0.2700	0.2700	6,000	+0.04(+17.39%)
Mar 19, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 16, 2018	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Mar 13, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 12, 2018	0.2400	0.2400	0.2400	0.2400	70,300	+0.01(+2.13%)
Mar 07, 2018		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Mar 02, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Feb 28, 2018		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Feb 26, 2018		0.2400	0.2400	0.2400	0	-0.07(-21.31%)
Feb 23, 2018	0.3050	0.3050	0.3050	0.3050	18,000	+0.07(+27.08%)
Feb 21, 2018		0.2400	0.2400	0.2400	0	+0.03(+14.29%)