Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.294	5.337	5.264	5.294	67,386	-0.00(-0.09%)
Apr 27, 2018	5.264	5.339	5.245	5.299	48,599	+0.00(+0.09%)
Apr 26, 2018	5.269	5.318	5.181	5.294	125,515	+0.00(+0.09%)
Apr 25, 2018	5.299	5.309	5.160	5.289	63,485	-0.05(-0.93%)
Apr 24, 2018	5.329	5.373	5.294	5.339	57,271	+0.01(+0.19%)
Apr 23, 2018	5.369	5.373	5.245	5.329	95,209	-0.04(-0.83%)
Apr 20, 2018	5.378	5.407	5.339	5.373	27,649	+0.01(+0.19%)
Apr 19, 2018	5.378	5.404	5.314	5.363	39,154	-0.02(-0.46%)
Apr 18, 2018	5.364	5.443	5.364	5.388	75,336	+0.03(+0.56%)
Apr 17, 2018	5.324	5.393	5.319	5.359	28,290	+0.04(+0.84%)
Apr 16, 2018	5.339	5.339	5.314	5.314	38,968	+0.00(+0.00%)
Apr 13, 2018	5.398	5.427	5.289	5.314	59,151	-0.06(-1.11%)
Apr 12, 2018	5.448	5.448	5.359	5.373	77,368	-0.06(-1.19%)
Apr 11, 2018	5.383	5.487	5.364	5.438	42,755	+0.05(+0.92%)
Apr 10, 2018	5.453	5.453	5.350	5.388	146,812	-0.05(-0.91%)
Apr 09, 2018	5.458	5.479	5.408	5.438	70,834	+0.00(+0.00%)
Apr 06, 2018	5.428	5.537	5.428	5.438	39,515	-0.02(-0.45%)
Apr 05, 2018	5.433	5.517	5.433	5.463	58,431	+0.01(+0.18%)
Apr 04, 2018	5.408	5.460	5.408	5.453	80,517	+0.02(+0.46%)
Apr 03, 2018	5.532	5.605	5.398	5.428	91,066	-0.08(-1.44%)