BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.73	10.77	10.67	10.75	39,556	+0.02(+0.16%)
Apr 27, 2018	10.75	10.75	10.70	10.73	31,407	+0.03(+0.32%)
Apr 26, 2018	10.66	10.70	10.66	10.70	17,719	+0.03(+0.24%)
Apr 25, 2018	10.75	10.75	10.66	10.67	53,909	-0.11(-1.05%)
Apr 24, 2018	10.77	10.80	10.76	10.78	20,059	+0.05(+0.48%)
Apr 23, 2018	10.78	10.78	10.71	10.73	25,217	-0.06(-0.56%)
Apr 20, 2018	10.79	10.79	10.74	10.79	31,766	+0.04(+0.40%)
Apr 19, 2018	10.75	10.79	10.73	10.75	54,464	-0.01(-0.08%)
Apr 18, 2018	10.77	10.79	10.75	10.76	34,421	-0.03(-0.32%)
Apr 17, 2018	10.81	10.83	10.79	10.79	26,283	-0.04(-0.40%)
Apr 16, 2018	10.83	10.85	10.80	10.83	9,763	+0.02(+0.16%)
Apr 13, 2018	10.83	10.86	10.80	10.82	32,535	-0.01(-0.13%)
Apr 12, 2018	10.89	10.89	10.82	10.83	15,526	-0.05(-0.48%)
Apr 11, 2018	10.87	10.89	10.81	10.88	23,173	+0.04(+0.40%)
Apr 10, 2018	10.90	10.90	10.83	10.84	33,973	-0.02(-0.16%)
Apr 09, 2018	10.88	10.88	10.81	10.86	43,011	-0.02(-0.16%)
Apr 06, 2018	10.79	10.88	10.79	10.87	26,284	+0.06(+0.56%)
Apr 05, 2018	10.81	10.81	10.75	10.81	40,593	+0.03(+0.24%)
Apr 04, 2018	10.70	10.80	10.70	10.79	27,344	+0.09(+0.89%)
Apr 03, 2018	10.71	10.76	10.69	10.69	34,523	-0.02(-0.16%)
Apr 02, 2018	10.81	10.82	10.71	10.71	67,693	-0.09(-0.80%)
Mar 29, 2018		10.80	10.80	10.80	0	+0.01(+0.08%)
Mar 28, 2018	10.73	10.80	10.73	10.79	25,495	+0.06(+0.56%)
Mar 27, 2018	10.78	10.78	10.68	10.73	40,834	+0.01(+0.08%)
Mar 26, 2018	10.69	10.76	10.69	10.72	13,514	+0.02(+0.16%)
Mar 23, 2018	10.71	10.79	10.68	10.70	31,420	-0.01(-0.08%)
Mar 22, 2018	10.75	10.81	10.71	10.71	13,652	-0.08(-0.72%)
Mar 21, 2018	10.78	10.80	10.69	10.79	51,149	-0.01(-0.08%)
Mar 20, 2018	10.73	10.80	10.73	10.80	38,383	+0.07(+0.64%)
Mar 19, 2018	10.80	10.81	10.69	10.73	59,507	-0.06(-0.56%)
Mar 16, 2018	10.79	10.85	10.79	10.79	49,793	+0.00(+0.00%)
Mar 15, 2018	10.79	10.80	10.77	10.79	40,471	+0.02(+0.16%)
Mar 14, 2018	10.81	10.81	10.77	10.77	28,600	-0.02(-0.21%)
Mar 13, 2018	10.84	10.85	10.78	10.79	28,118	-0.04(-0.40%)
Mar 12, 2018	10.83	10.84	10.78	10.84	26,866	+0.05(+0.48%)
Mar 09, 2018	10.81	10.85	10.78	10.79	31,790	-0.02(-0.16%)
Mar 08, 2018	10.79	10.87	10.79	10.80	32,585	+0.02(+0.16%)
Mar 07, 2018			10.79	10.79	42,472	-0.04(-0.40%)
Mar 06, 2018	10.87	10.89	10.80	10.83	49,098	-0.03(-0.24%)
Mar 05, 2018	10.85	10.86	10.80	10.85	47,334	+0.03(+0.32%)
Mar 02, 2018	10.83	10.86	10.76	10.82	46,675	+0.06(+0.56%)
Mar 01, 2018	10.88	10.88	10.75	10.76	40,057	-0.07(-0.63%)
Feb 28, 2018	10.91	10.91	10.83	10.83	21,916	-0.06(-0.55%)
Feb 27, 2018	10.89	10.91	10.84	10.89	44,455	+0.04(+0.40%)
Feb 26, 2018	10.89	10.89	10.85	10.85	35,894	-0.01(-0.08%)
Feb 23, 2018	10.87	10.87	10.79	10.85	63,749	+0.05(+0.49%)
Feb 22, 2018	10.90	10.91	10.76	10.80	35,205	-0.02(-0.17%)
Feb 21, 2018	10.85	10.87	10.79	10.82	42,399	-0.03(-0.32%)
Feb 20, 2018	10.90	10.92	10.79	10.85	34,462	-0.02(-0.16%)
Feb 16, 2018		10.87	10.87	10.87	0	+0.02(+0.16%)
Feb 15, 2018	10.82	10.88	10.82	10.85	39,950	+0.03(+0.32%)
Feb 14, 2018	10.88	10.90	10.81	10.82	47,812	-0.07(-0.68%)
Feb 13, 2018	10.87	10.91	10.87	10.89	19,030	+0.01(+0.08%)
Feb 12, 2018	10.88	10.89	10.81	10.89	35,536	+0.01(+0.08%)
Feb 09, 2018	10.89	10.89	10.83	10.88	29,409	+0.01(+0.08%)
Feb 08, 2018	10.91	10.91	10.84	10.87	29,154	-0.03(-0.23%)
Feb 07, 2018	10.80	10.90	10.80	10.89	31,797	+0.16(+1.51%)
Feb 06, 2018	10.71	10.83	10.70	10.73	110,860	+0.03(+0.24%)
Feb 05, 2018	10.73	10.77	10.71	10.71	53,291	-0.02(-0.16%)
Feb 02, 2018	10.96	10.96	10.71	10.72	78,597	-0.19(-1.72%)