Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.111	1.251	1.100	1.192	277,073	+0.08(+7.24%)
Apr 27, 2018	1.150	1.150	1.050	1.112	66,563	+0.07(+6.51%)
Apr 26, 2018	1.100	1.100	1.002	1.044	44,324	-0.03(-2.61%)
Apr 25, 2018	1.000	1.100	0.9725	1.072	74,045	+0.05(+4.94%)
Apr 24, 2018	1.050	1.095	1.015	1.022	65,678	-0.03(-2.71%)
Apr 23, 2018	1.100	1.139	1.050	1.050	102,347	-0.05(-4.20%)
Apr 20, 2018	1.111	1.123	1.052	1.096	68,762	+0.04(+3.49%)
Apr 19, 2018	1.008	1.081	1.008	1.059	79,693	+0.03(+3.07%)
Apr 18, 2018	1.050	1.099	1.006	1.028	122,899	-0.03(-3.02%)
Apr 17, 2018	1.130	1.245	0.9425	1.060	384,464	-0.13(-11.08%)
Apr 16, 2018	1.150	1.211	1.126	1.192	82,989	+0.01(+1.02%)
Apr 13, 2018	1.200	1.224	1.113	1.179	265,269	-0.02(-1.75%)
Apr 12, 2018	1.150	1.234	1.125	1.200	222,109	+0.03(+2.21%)
Apr 11, 2018	1.160	1.188	1.105	1.175	150,708	+0.03(+2.98%)
Apr 10, 2018	1.151	1.188	1.101	1.141	134,539	-0.01(-0.87%)
Apr 09, 2018	1.100	1.200	1.100	1.151	206,074	+0.03(+2.27%)
Apr 06, 2018	1.325	1.342	1.105	1.125	280,174	-0.12(-9.60%)
Apr 05, 2018	1.374	1.495	1.171	1.244	918,534	-0.05(-3.53%)
Apr 04, 2018	1.100	1.375	1.100	1.290	756,512	+0.22(+20.00%)
Apr 03, 2018	0.9400	1.100	0.9250	1.075	559,336	+0.16(+17.23%)
Apr 02, 2018	0.9500	0.9900	0.9020	0.9170	206,207	+0.01(+1.21%)
Mar 29, 2018		0.9060	0.9060	0.9060	0	-0.00(-0.11%)
Mar 28, 2018	0.9500	1.048	0.8640	0.9070	920,881	-0.03(-3.51%)
Mar 27, 2018	0.9500	0.9875	0.9075	0.9400	180,078	-0.05(-5.19%)
Mar 26, 2018	1.100	1.120	0.9255	0.9915	548,871	-0.06(-5.93%)
Mar 23, 2018	1.137	1.150	1.054	1.054	180,162	-0.06(-5.00%)
Mar 22, 2018	1.150	1.175	1.101	1.109	208,654	-0.04(-3.52%)
Mar 21, 2018	1.215	1.250	1.052	1.150	607,158	-0.11(-8.91%)
Mar 20, 2018	1.550	1.550	1.160	1.262	1,044,659	-0.18(-12.63%)
Mar 19, 2018	1.550	1.600	1.360	1.445	736,340	-0.09(-6.11%)
Mar 16, 2018	1.475	1.550	1.431	1.539	284,219	+0.04(+2.60%)
Mar 15, 2018	1.550	1.550	1.407	1.500	351,236	+0.01(+1.01%)
Mar 14, 2018	1.500	1.500	1.403	1.485	313,868	+0.02(+1.57%)
Mar 13, 2018	1.550	1.575	1.455	1.462	203,525	-0.06(-4.16%)
Mar 12, 2018	1.544	1.550	1.476	1.526	434,328	-0.09(-5.45%)
Mar 09, 2018	1.550	1.649	1.500	1.613	950,177	+0.12(+7.96%)
Mar 08, 2018	1.500	1.575	1.458	1.494	512,186	+0.03(+2.08%)
Mar 07, 2018			1.377	1.464	195,055	+0.01(+0.97%)
Mar 06, 2018	1.488	1.488	1.430	1.450	167,147	-0.01(-0.58%)
Mar 05, 2018	1.538	1.549	1.430	1.458	322,479	-0.05(-3.54%)
Mar 02, 2018	1.400	1.600	1.400	1.512	520,245	+0.07(+4.64%)
Mar 01, 2018	1.450	1.472	1.400	1.445	283,608	-0.00(-0.34%)
Feb 28, 2018	1.500	1.525	1.401	1.450	238,009	-0.03(-1.69%)
Feb 27, 2018	1.522	1.524	1.365	1.475	619,579	-0.02(-1.67%)
Feb 26, 2018	1.744	1.750	1.450	1.500	1,296,415	-0.09(-5.90%)
Feb 23, 2018	1.575	1.700	1.353	1.594	1,791,611	+0.04(+2.51%)
Feb 22, 2018				1.555	352,047	-0.14(-8.18%)
Feb 21, 2018	2.025	2.025	1.650	1.694	524,445	-0.24(-12.37%)
Feb 20, 2018	2.950	2.950	1.850	1.933	1,556,749	-0.92(-32.19%)
Feb 16, 2018		2.850	2.850	2.850	0	+0.03(+1.06%)
Feb 15, 2018	2.850	2.945	2.800	2.820	314,990	+0.02(+0.73%)
Feb 14, 2018	2.642	2.950	2.551	2.800	271,629	+0.21(+8.24%)
Feb 13, 2018	2.625	2.660	2.500	2.587	109,147	-0.04(-1.47%)
Feb 12, 2018	2.250	2.725	2.225	2.625	535,770	+0.41(+18.51%)
Feb 09, 2018	2.307	2.375	2.150	2.215	161,425	-0.08(-3.70%)
Feb 08, 2018	2.350	2.400	2.260	2.300	73,946	-0.03(-1.35%)
Feb 07, 2018	2.300	2.350	2.300	2.332	39,222	+0.07(+3.14%)
Feb 06, 2018	2.250	2.375	2.200	2.260	65,402	+0.01(+0.47%)
Feb 05, 2018	2.300	2.340	2.255	2.250	194,678	-0.04(-1.55%)
Feb 02, 2018	2.296	2.365	2.190	2.285	174,221	-0.01(-0.63%)