Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.99	60.44	58.23	58.62	509,117	-1.37(-2.28%)
Apr 27, 2018	61.23	61.44	58.97	59.98	390,606	-1.14(-1.87%)
Apr 26, 2018	59.90	61.51	59.76	61.13	282,000	+1.87(+3.16%)
Apr 25, 2018	59.15	59.70	57.66	59.26	348,872	+0.31(+0.52%)
Apr 24, 2018	61.36	61.66	58.53	58.95	622,588	-1.80(-2.97%)
Apr 23, 2018	60.42	61.48	60.12	60.75	441,832	+0.71(+1.18%)
Apr 20, 2018	60.67	61.34	59.86	60.04	711,526	-0.92(-1.50%)
Apr 19, 2018	64.30	64.30	60.87	60.96	584,161	-3.96(-6.10%)
Apr 18, 2018	67.03	67.03	64.80	64.92	614,054	-2.43(-3.61%)
Apr 17, 2018	66.93	67.86	66.25	67.35	352,636	+1.15(+1.74%)
Apr 16, 2018	66.03	66.34	65.12	66.20	479,540	+0.84(+1.28%)
Apr 13, 2018	65.15	66.08	64.71	65.36	600,295	+0.96(+1.50%)
Apr 12, 2018	64.05	64.89	63.82	64.39	433,746	+0.70(+1.10%)
Apr 11, 2018	62.30	64.28	61.88	63.70	404,836	+0.91(+1.44%)
Apr 10, 2018	61.48	63.18	60.99	62.79	596,010	+2.27(+3.76%)
Apr 09, 2018	61.21	62.77	60.46	60.52	224,618	+0.15(+0.24%)
Apr 06, 2018	60.99	61.94	59.95	60.37	293,154	-1.57(-2.54%)
Apr 05, 2018	62.63	63.06	61.70	61.94	453,235	-0.04(-0.06%)
Apr 04, 2018	59.71	62.23	59.32	61.98	446,222	+0.70(+1.14%)
Apr 03, 2018	60.15	61.60	60.15	61.28	581,563	+1.69(+2.84%)
Apr 02, 2018	62.39	62.78	59.12	59.59	581,884	-3.31(-5.26%)
Mar 29, 2018		62.90	62.90	62.90	0	+1.56(+2.54%)
Mar 28, 2018	61.97	62.30	60.51	61.34	332,814	-0.68(-1.10%)
Mar 27, 2018	65.28	65.93	61.65	62.02	338,533	-3.21(-4.92%)
Mar 26, 2018	63.90	65.32	63.42	65.23	458,266	+2.51(+4.00%)
Mar 23, 2018	66.65	67.19	62.69	62.72	359,251	-3.88(-5.82%)
Mar 22, 2018	68.06	68.99	66.54	66.60	349,501	-2.23(-3.25%)
Mar 21, 2018	68.05	70.13	68.05	68.83	443,319	+0.79(+1.16%)
Mar 20, 2018	68.39	68.83	67.82	68.05	259,928	-0.33(-0.49%)
Mar 19, 2018	69.18	69.29	67.26	68.38	289,879	-1.16(-1.67%)
Mar 16, 2018	70.29	70.37	68.76	69.54	706,945	-0.88(-1.24%)
Mar 15, 2018	69.23	70.54	68.61	70.42	541,657	+1.52(+2.20%)
Mar 14, 2018	69.23	70.10	68.80	68.90	414,908	-0.25(-0.36%)
Mar 13, 2018	70.17	71.29	68.95	69.15	415,941	-0.77(-1.10%)
Mar 12, 2018	70.89	71.53	69.85	69.92	252,656	-0.62(-0.88%)
Mar 09, 2018	68.81	71.09	68.81	70.54	429,114	+1.54(+2.23%)
Mar 08, 2018	69.17	69.39	68.37	69.00	270,594	+0.21(+0.30%)
Mar 07, 2018	68.31	69.78	68.21	68.79	442,186	-0.22(-0.31%)
Mar 06, 2018	66.41	69.19	66.15	69.01	480,543	+2.97(+4.50%)
Mar 05, 2018	65.66	66.78	65.43	66.04	464,725	+0.14(+0.21%)
Mar 02, 2018	64.40	66.15	64.08	65.90	259,994	+0.82(+1.26%)
Mar 01, 2018	65.38	66.30	64.09	65.08	300,138	-0.20(-0.30%)
Feb 28, 2018	66.25	66.86	65.28	65.28	342,040	-0.37(-0.57%)
Feb 27, 2018	66.56	67.28	65.65	65.65	808,884	-0.80(-1.20%)
Feb 26, 2018	66.16	66.81	65.77	66.45	368,968	+0.28(+0.42%)
Feb 23, 2018	66.22	66.84	65.30	66.18	307,671	+0.73(+1.11%)
Feb 22, 2018				65.45	398,217	-0.77(-1.16%)
Feb 21, 2018	66.60	66.91	65.82	66.22	497,765	-0.05(-0.07%)
Feb 20, 2018	63.99	67.39	63.87	66.26	558,558	+1.73(+2.68%)
Feb 16, 2018		64.53	64.53	64.53	0	-1.08(-1.65%)
Feb 15, 2018	65.40	65.79	63.84	65.61	301,765	+0.91(+1.40%)
Feb 14, 2018	62.89	65.09	62.86	64.71	380,248	+1.36(+2.14%)
Feb 13, 2018	63.93	64.05	62.47	63.35	471,449	-0.79(-1.23%)
Feb 12, 2018	64.13	64.76	63.16	64.14	488,806	+0.65(+1.02%)
Feb 09, 2018	62.55	64.25	61.00	63.49	730,761	+2.07(+3.37%)
Feb 08, 2018	63.83	64.47	61.53	61.42	588,581	-2.34(-3.67%)
Feb 07, 2018	65.52	65.52	63.49	63.76	542,162	-2.21(-3.36%)
Feb 06, 2018	63.25	66.53	62.35	65.98	603,295	+1.01(+1.56%)
Feb 05, 2018	67.41	68.71	64.62	64.96	731,191	-3.63(-5.29%)
Feb 02, 2018	70.84	71.66	68.23	68.60	430,264	-3.08(-4.30%)