Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.930	1.940	1.849	1.880	7,122	-0.05(-2.59%)
Apr 27, 2018	1.900	1.950	1.900	1.930	2,529	+0.04(+2.12%)
Apr 26, 2018	1.860	1.943	1.850	1.890	17,714	-0.03(-1.56%)
Apr 25, 2018	1.850	1.920	1.810	1.920	12,956	+0.07(+3.78%)
Apr 24, 2018	1.920	1.930	1.850	1.850	27,597	-0.09(-4.63%)
Apr 23, 2018	1.960	1.960	1.879	1.940	3,579	-0.01(-0.51%)
Apr 20, 2018	1.980	1.980	1.930	1.950	18,553	-0.01(-0.61%)
Apr 19, 2018	1.910	2.000	1.910	1.962	31,402	+0.06(+3.26%)
Apr 18, 2018	1.920	1.950	1.900	1.900	8,581	+0.01(+0.53%)
Apr 17, 2018	1.870	1.930	1.790	1.890	9,940	+0.00(+0.00%)
Apr 16, 2018	1.870	1.930	1.780	1.890	7,062	+0.01(+0.53%)
Apr 13, 2018	1.920	1.921	1.850	1.880	6,893	-0.03(-1.57%)
Apr 12, 2018	1.970	1.970	1.900	1.910	13,924	-0.05(-2.55%)
Apr 11, 2018	1.970	1.970	1.920	1.960	2,128	+0.02(+0.86%)
Apr 10, 2018	1.970	1.970	1.920	1.943	5,142	+0.03(+1.74%)
Apr 09, 2018	1.920	1.968	1.850	1.910	7,182	+0.04(+2.14%)
Apr 06, 2018	1.890	1.930	1.780	1.870	27,106	-0.02(-1.06%)
Apr 05, 2018	1.920	2.040	1.890	1.890	25,002	-0.05(-2.58%)
Apr 04, 2018	1.980	2.010	1.760	1.940	120,589	-0.02(-1.02%)
Apr 03, 2018	2.180	2.210	1.900	1.960	101,391	-0.33(-14.41%)
Apr 02, 2018	2.230	2.300	2.200	2.290	10,664	+0.08(+3.57%)
Mar 29, 2018		2.211	2.211	2.211	0	-0.08(-3.45%)
Mar 28, 2018	2.300	2.300	2.200	2.290	18,634	-0.05(-2.14%)
Mar 27, 2018	2.364	2.460	2.330	2.340	4,965	+0.02(+0.73%)
Mar 26, 2018	2.300	2.410	2.290	2.323	6,871	-0.15(-5.95%)
Mar 23, 2018	2.400	2.480	2.211	2.470	18,209	+0.04(+1.65%)
Mar 22, 2018	2.500	2.500	2.427	2.430	103,002	-0.08(-3.19%)
Mar 21, 2018	2.530	2.530	2.420	2.510	14,162	-0.02(-0.79%)
Mar 20, 2018	2.500	2.540	2.450	2.530	178,544	+0.03(+1.20%)
Mar 19, 2018	2.490	2.520	2.480	2.500	24,136	+0.01(+0.40%)
Mar 16, 2018	2.490	2.490	2.440	2.490	1,976	-0.02(-0.80%)
Mar 15, 2018	2.480	2.540	2.440	2.510	11,641	+0.03(+1.21%)
Mar 14, 2018	2.420	2.480	2.400	2.480	5,621	+0.05(+2.06%)
Mar 13, 2018	2.430	2.470	2.421	2.430	20,661	-0.03(-1.22%)
Mar 12, 2018	2.440	2.460	2.400	2.460	43,835	+0.07(+2.93%)
Mar 09, 2018	2.340	2.420	2.330	2.390	30,783	+0.05(+2.14%)
Mar 08, 2018	2.280	2.400	2.275	2.340	16,308	+0.10(+4.46%)
Mar 07, 2018	2.150	2.300	2.150	2.240	33,338	+0.04(+1.82%)
Mar 06, 2018	2.260	2.260	2.170	2.200	12,992	-0.01(-0.45%)
Mar 05, 2018	2.270	2.360	2.200	2.210	11,806	+0.00(+0.00%)
Mar 02, 2018	2.150	2.240	2.130	2.210	15,197	+0.02(+0.91%)
Mar 01, 2018	2.117	2.320	2.117	2.190	30,849	+0.05(+2.34%)
Feb 28, 2018	2.180	2.180	2.140	2.140	7,058	-0.03(-1.38%)
Feb 27, 2018	2.170	2.190	2.140	2.170	7,963	-0.04(-1.81%)
Feb 26, 2018	2.200	2.210	2.190	2.210	4,795	+0.01(+0.45%)
Feb 23, 2018	2.127	2.270	2.127	2.200	21,172	-0.04(-1.79%)
Feb 22, 2018	2.250	2.280	2.210	2.240	51,711	-0.03(-1.50%)
Feb 21, 2018	2.280	2.280	2.250	2.274	11,407	+0.00(+0.18%)
Feb 20, 2018	2.330	2.340	2.190	2.270	28,948	-0.06(-2.58%)
Feb 16, 2018		2.330	2.330	2.330	0	+0.00(+0.00%)
Feb 15, 2018	2.350	2.350	2.330	2.330	436	-0.04(-1.69%)
Feb 14, 2018	2.295	2.440	2.295	2.370	14,772	+0.09(+3.95%)
Feb 13, 2018	2.310	2.310	2.280	2.280	714	+0.05(+2.24%)
Feb 12, 2018	2.152	2.270	2.141	2.230	4,131	+0.02(+0.90%)
Feb 09, 2018	2.300	2.300	2.187	2.210	32,476	-0.09(-3.91%)
Feb 08, 2018	2.297	2.301	2.290	2.300	19,792	-0.01(-0.43%)
Feb 07, 2018	2.250	2.310	2.250	2.310	8,630	+0.07(+3.12%)
Feb 06, 2018	2.200	2.300	2.200	2.240	27,752	-0.01(-0.44%)
Feb 05, 2018	2.310	2.310	2.240	2.250	25,228	-0.10(-4.26%)
Feb 02, 2018	2.360	2.360	2.300	2.350	6,505	+0.00(+0.00%)