BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.60	11.70	11.55	11.62	15,106	+0.01(+0.08%)
Apr 27, 2018	11.58	11.67	11.58	11.61	7,152	+0.02(+0.16%)
Apr 26, 2018	11.62	11.64	11.59	11.59	9,427	-0.03(-0.22%)
Apr 25, 2018	11.68	11.69	11.62	11.62	20,236	-0.07(-0.57%)
Apr 24, 2018	11.68	11.69	11.68	11.69	1,150	+0.01(+0.08%)
Apr 23, 2018	11.66	11.68	11.66	11.68	10,074	+0.02(+0.16%)
Apr 20, 2018	11.63	11.70	11.63	11.66	8,906	+0.01(+0.08%)
Apr 19, 2018	11.70	11.70	11.65	11.65	7,161	-0.06(-0.47%)
Apr 18, 2018	11.69	11.74	11.68	11.70	6,809	-0.05(-0.39%)
Apr 17, 2018	11.67	11.75	11.67	11.75	9,240	+0.06(+0.55%)
Apr 16, 2018	11.69	11.70	11.67	11.69	14,178	-0.04(-0.31%)
Apr 13, 2018	11.73	11.74	11.70	11.72	6,766	+0.01(+0.08%)
Apr 12, 2018	11.74	11.76	11.71	11.71	2,313	-0.03(-0.24%)
Apr 11, 2018	11.76	11.80	11.74	11.74	8,279	-0.04(-0.31%)
Apr 10, 2018	11.81	11.83	11.78	11.78	755	-0.09(-0.77%)
Apr 09, 2018	11.91	11.93	11.80	11.87	11,989	+0.06(+0.47%)
Apr 06, 2018	11.73	11.73	11.73	11.81	3,906	+0.00(+0.00%)
Apr 05, 2018	11.71	11.84	11.71	11.81	3,593	+0.03(+0.23%)
Apr 04, 2018	11.77	11.88	11.77	11.79	1,286	+0.09(+0.79%)
Apr 03, 2018	11.77	11.85	11.69	11.69	11,309	-0.15(-1.24%)
Apr 02, 2018	11.93	11.93	11.81	11.84	21,583	+0.00(+0.00%)
Mar 29, 2018		11.84	11.84	11.84	0	+0.04(+0.31%)
Mar 28, 2018	11.88	11.90	11.77	11.80	11,778	-0.07(-0.62%)
Mar 27, 2018	11.68	11.89	11.68	11.88	14,169	+0.17(+1.41%)
Mar 26, 2018	11.72	11.72	11.69	11.71	9,582	-0.02(-0.16%)
Mar 23, 2018	11.76	11.76	11.68	11.73	6,533	-0.02(-0.16%)
Mar 22, 2018	11.69	11.76	11.69	11.75	11,552	+0.07(+0.63%)
Mar 21, 2018	11.68	11.69	11.65	11.68	5,049	+0.01(+0.08%)
Mar 20, 2018	11.77	11.77	11.62	11.67	26,769	-0.04(-0.31%)
Mar 19, 2018	11.70	11.72	11.65	11.70	13,202	+0.01(+0.08%)
Mar 16, 2018	11.77	11.81	11.69	11.69	13,229	-0.08(-0.70%)
Mar 15, 2018	11.76	11.87	11.73	11.78	12,108	+0.01(+0.08%)
Mar 14, 2018	11.83	11.83	11.72	11.77	13,218	-0.04(-0.31%)
Mar 13, 2018	11.82	11.82	11.76	11.80	5,192	-0.04(-0.34%)
Mar 12, 2018	11.91	11.91	11.74	11.84	18,253	-0.05(-0.44%)
Mar 09, 2018	11.92	11.92	11.90	11.90	1,866	-0.01(-0.08%)
Mar 08, 2018	11.98	11.98	11.85	11.91	13,697	-0.06(-0.54%)
Mar 07, 2018			11.97	11.97	626	+0.02(+0.15%)
Mar 06, 2018	11.92	12.02	11.87	11.95	16,628	+0.00(+0.00%)
Mar 05, 2018	11.91	11.93	11.85	11.95	15,608	+0.07(+0.62%)
Mar 02, 2018	11.84	11.88	11.84	11.88	12,046	+0.02(+0.15%)
Mar 01, 2018	11.95	11.95	11.82	11.86	8,741	-0.03(-0.23%)
Feb 28, 2018	11.92	11.93	11.80	11.89	14,360	-0.02(-0.15%)
Feb 27, 2018	11.94	11.94	11.82	11.91	9,807	-0.03(-0.23%)
Feb 26, 2018	11.93	11.93	11.78	11.93	8,280	+0.10(+0.81%)
Feb 23, 2018	11.75	11.86	11.75	11.84	12,198	+0.01(+0.12%)
Feb 22, 2018	11.78	11.89	11.77	11.82	22,711	-0.03(-0.23%)
Feb 21, 2018	11.84	11.97	11.77	11.85	21,992	+0.01(+0.08%)
Feb 20, 2018	12.08	12.08	11.84	11.84	6,613	-0.21(-1.75%)
Feb 16, 2018		12.05	12.05	12.05	0	+0.01(+0.08%)
Feb 15, 2018	11.92	12.04	11.92	12.04	5,609	+0.05(+0.38%)
Feb 14, 2018	12.03	12.09	12.00	12.00	5,072	+0.00(+0.03%)
Feb 13, 2018	12.05	12.08	11.99	11.99	20,469	-0.08(-0.63%)
Feb 12, 2018	12.11	12.11	12.00	12.07	17,310	-0.03(-0.28%)
Feb 09, 2018	12.06	12.11	11.97	12.10	8,300	+0.03(+0.23%)
Feb 08, 2018	12.13	12.13	12.07	12.07	726	-0.03(-0.23%)
Feb 07, 2018	11.97	12.10	11.97	12.10	1,289	+0.11(+0.91%)
Feb 06, 2018	11.95	11.99	11.94	11.99	3,213	+0.05(+0.46%)
Feb 05, 2018	11.91	12.06	11.87	11.94	9,324	-0.07(-0.61%)
Feb 02, 2018	11.71	12.01	11.71	12.01	61,274	-0.05(-0.38%)