Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 59.09 59.25 58.95 59.10 69,910 +0.21(+0.36%)
Apr 27, 2018 58.51 58.89 58.51 58.89 5,383 +0.53(+0.91%)
Apr 26, 2018 58.38 58.48 58.16 58.36 11,978 +0.37(+0.64%)
Apr 25, 2018 58.23 58.23 57.63 57.99 8,386 -0.93(-1.58%)
Apr 24, 2018 59.47 59.60 58.87 58.92 33,693 -0.55(-0.92%)
Apr 23, 2018 59.83 60.24 59.22 59.47 16,548 +0.15(+0.25%)
Apr 20, 2018 59.73 59.73 59.09 59.32 33,010 -0.24(-0.40%)
Apr 19, 2018 60.14 60.21 59.41 59.56 8,169 -0.45(-0.75%)
Apr 18, 2018 60.38 60.38 59.57 60.01 20,612 -0.46(-0.76%)
Apr 17, 2018 60.05 60.48 60.05 60.47 15,921 +0.57(+0.95%)
Apr 16, 2018 59.95 59.97 59.71 59.90 10,354 -0.01(-0.02%)
Apr 13, 2018 60.41 60.47 59.92 59.92 60,510 +0.04(+0.06%)
Apr 12, 2018 60.23 60.23 59.83 59.88 19,111 -0.13(-0.22%)
Apr 11, 2018 60.01 60.35 60.00 60.01 24,182 -0.52(-0.86%)
Apr 10, 2018 60.38 60.61 60.27 60.53 10,354 +0.39(+0.65%)
Apr 09, 2018 60.26 60.50 60.04 60.14 23,249 +0.82(+1.38%)
Apr 06, 2018 59.95 60.38 59.11 59.32 61,476 -0.69(-1.15%)
Apr 05, 2018 59.57 60.40 59.57 60.01 26,734 +0.68(+1.15%)
Apr 04, 2018 57.81 59.37 57.34 59.33 36,739 +0.24(+0.41%)
Apr 03, 2018 58.91 59.49 58.48 59.09 87,919 +1.86(+3.25%)
Apr 02, 2018 57.62 58.03 57.02 57.23 17,562 +0.02(+0.03%)
Mar 29, 2018 57.21 57.21 57.21 0 +0.90(+1.60%)
Mar 28, 2018 56.70 56.70 55.95 56.31 13,008 -0.42(-0.74%)
Mar 27, 2018 57.34 57.64 56.73 56.73 31,201 +0.12(+0.21%)
Mar 26, 2018 56.80 57.35 56.19 56.61 68,764 +0.91(+1.63%)
Mar 23, 2018 56.48 56.50 55.69 55.70 63,846 -1.07(-1.88%)
Mar 22, 2018 57.48 57.54 56.77 56.77 104,671 -2.04(-3.47%)
Mar 21, 2018 58.46 58.85 58.26 58.81 70,909 +0.43(+0.74%)
Mar 20, 2018 58.00 58.50 58.00 58.38 182,953 +0.54(+0.93%)
Mar 19, 2018 58.42 58.42 57.53 57.84 61,647 -1.70(-2.86%)
Mar 16, 2018 60.11 60.11 59.51 59.54 63,632 -1.05(-1.73%)
Mar 15, 2018 60.70 60.97 60.45 60.59 18,935 +0.58(+0.97%)
Mar 14, 2018 60.70 60.90 59.82 60.01 41,814 +0.20(+0.33%)
Mar 13, 2018 60.09 60.57 59.77 59.81 44,398 +0.39(+0.66%)
Mar 12, 2018 59.47 59.90 59.15 59.42 52,400 -0.20(-0.34%)
Mar 09, 2018 59.30 59.68 59.01 59.62 106,733 +0.34(+0.57%)
Mar 08, 2018 59.19 59.33 59.00 59.28 40,070 -0.07(-0.12%)
Mar 07, 2018 59.45 58.79 59.35 87,760 -1.03(-1.71%)
Mar 06, 2018 60.76 60.92 60.16 60.38 55,057 -1.12(-1.82%)
Mar 05, 2018 61.11 62.03 60.99 61.50 39,293 +0.02(+0.03%)
Mar 02, 2018 61.00 61.48 60.70 61.48 95,226 +0.10(+0.16%)
Mar 01, 2018 62.13 62.30 61.31 61.38 31,395 -0.80(-1.29%)
Feb 28, 2018 62.53 62.77 62.03 62.18 11,388 +0.14(+0.23%)
Feb 27, 2018 62.99 62.99 62.00 62.04 21,772 -1.48(-2.33%)
Feb 26, 2018 63.43 63.60 62.65 63.52 23,498 +0.52(+0.83%)
Feb 23, 2018 62.54 63.00 62.48 63.00 34,652 +2.04(+3.35%)
Feb 22, 2018 60.96 60.96 27,202 -0.07(-0.11%)
Feb 21, 2018 62.21 62.38 61.03 61.03 108,636 -1.09(-1.75%)
Feb 20, 2018 62.50 62.50 61.56 62.12 76,764 -1.10(-1.74%)
Feb 16, 2018 63.22 63.22 63.22 0 -1.68(-2.59%)
Feb 15, 2018 64.92 64.92 64.03 64.90 36,183 -0.71(-1.08%)
Feb 14, 2018 64.07 65.66 64.07 65.61 94,987 +0.86(+1.33%)
Feb 13, 2018 64.71 64.99 64.44 64.75 39,300 -0.15(-0.23%)
Feb 12, 2018 64.58 65.07 64.28 64.90 72,238 +1.31(+2.06%)
Feb 09, 2018 62.99 63.96 61.85 63.59 52,920 +2.84(+4.67%)
Feb 08, 2018 63.64 60.75 60.75 44,866 -0.58(-0.95%)
Feb 07, 2018 62.07 62.96 61.33 61.33 60,880 +0.13(+0.21%)
Feb 06, 2018 59.66 61.72 59.27 61.20 101,712 +0.72(+1.19%)
Feb 05, 2018 61.70 62.32 60.08 60.48 65,398 -0.43(-0.70%)
Feb 02, 2018 62.47 62.54 60.73 60.91 277,565 -4.27(-6.55%)
Feb 01, 2018 66.05 66.16 65.02 65.18 154,862 -1.14(-1.72%)
Jan 31, 2018 67.04 67.08 66.21 66.32 268,752 -0.19(-0.29%)
Jan 30, 2018 67.23 67.23 66.50 66.51 94,169 -1.33(-1.96%)
Jan 29, 2018 68.45 68.45 67.70 67.84 107,005 -1.58(-2.28%)
Jan 26, 2018 69.11 69.57 69.00 69.42 38,380 +0.37(+0.54%)
Jan 25, 2018 69.35 69.53 68.69 69.05 46,278 -0.52(-0.75%)
Jan 24, 2018 69.85 70.10 69.53 69.57 141,746 -0.56(-0.80%)
Jan 23, 2018 70.20 70.27 69.68 70.13 49,121 -0.06(-0.09%)
Jan 22, 2018 69.80 70.27 69.46 70.19 44,658 +0.74(+1.07%)
Jan 19, 2018 69.22 69.68 69.01 69.45 66,832 +1.08(+1.58%)
Jan 18, 2018 69.24 69.24 68.31 68.37 115,848 -2.69(-3.79%)
Jan 17, 2018 70.59 71.18 70.13 71.06 49,650 +1.43(+2.05%)
Jan 16, 2018 70.66 70.67 69.54 69.63 170,016 -2.87(-3.96%)
Jan 12, 2018 72.50 72.50 72.50 0 +0.25(+0.35%)
Jan 11, 2018 71.48 72.34 71.48 72.25 51,399 +1.12(+1.57%)
Jan 10, 2018 71.25 71.36 70.83 71.13 51,058 -0.49(-0.68%)
Jan 09, 2018 71.86 71.86 71.21 71.62 48,653 -0.33(-0.46%)
Jan 08, 2018 71.67 71.97 71.52 71.95 100,365 +0.41(+0.57%)
Jan 05, 2018 70.71 71.59 70.71 71.54 70,549 +1.05(+1.49%)
Jan 04, 2018 70.49 70.54 70.25 70.49 136,047 +0.69(+0.99%)
Jan 03, 2018 69.52 69.93 69.28 69.80 212,482 +0.89(+1.29%)
Jan 02, 2018 68.73 69.01 68.68 68.91 42,071 +1.09(+1.61%)
Dec 29, 2017 67.82 67.82 67.82 0 +0.48(+0.71%)
Dec 28, 2017 67.62 68.18 67.08 67.34 183,794 +0.39(+0.58%)
Dec 27, 2017 67.45 67.45 66.82 66.95 170,633 -0.48(-0.71%)
Dec 26, 2017 66.96 67.49 66.96 67.43 29,041 +0.61(+0.91%)
Dec 22, 2017 66.72 66.93 66.55 66.82 24,824 +0.31(+0.47%)
Dec 21, 2017 66.65 66.89 66.27 66.51 57,153 +0.86(+1.31%)
Dec 20, 2017 65.30 65.95 65.10 65.65 121,734 +1.33(+2.07%)
Dec 19, 2017 64.83 65.00 64.32 64.32 45,094 +0.54(+0.85%)
Dec 18, 2017 64.15 64.15 63.63 63.78 116,126 -0.19(-0.30%)
Dec 15, 2017 64.04 64.78 63.97 63.97 82,059 +0.74(+1.17%)
Dec 14, 2017 63.12 63.76 63.06 63.23 36,698 -0.12(-0.19%)
Dec 13, 2017 63.05 63.66 62.53 63.35 33,192 -0.29(-0.46%)
Dec 12, 2017 63.57 63.64 62.71 63.64 61,698 -0.75(-1.16%)
Dec 11, 2017 64.36 64.55 64.20 64.39 17,576 -0.02(-0.03%)
Dec 08, 2017 64.57 64.57 64.08 64.41 20,628 +1.01(+1.59%)
Dec 07, 2017 63.05 63.60 63.02 63.40 23,489 +1.19(+1.91%)
Dec 06, 2017 62.57 62.65 62.02 62.21 27,226 -0.49(-0.78%)
Dec 05, 2017 62.77 63.27 62.54 62.70 35,983 +0.21(+0.34%)
Dec 04, 2017 63.19 63.19 62.49 62.49 27,552 -0.73(-1.15%)
Dec 01, 2017 63.68 63.68 63.06 63.22 25,562 -1.62(-2.50%)
Nov 30, 2017 64.66 64.95 64.44 64.84 174,755 +0.51(+0.79%)
Nov 29, 2017 64.97 65.05 64.25 64.33 49,319 -0.68(-1.05%)
Nov 28, 2017 64.88 65.23 64.88 65.01 37,390 +0.64(+0.99%)
Nov 27, 2017 64.59 64.78 64.32 64.37 26,781 +0.13(+0.20%)
Nov 24, 2017 63.97 64.26 63.95 64.24 24,032 +0.71(+1.12%)
Nov 22, 2017 63.10 63.55 63.10 63.53 92,403 +0.06(+0.09%)
Nov 21, 2017 63.16 63.55 63.05 63.47 28,090 +0.65(+1.03%)
Nov 20, 2017 62.57 62.85 62.41 62.82 15,475 +0.49(+0.79%)
Nov 17, 2017 62.21 62.43 62.16 62.33 63,293 +0.66(+1.07%)
Nov 16, 2017 61.22 61.97 61.22 61.67 43,248 +1.29(+2.14%)
Nov 15, 2017 60.57 60.69 60.10 60.38 155,406 -0.91(-1.48%)
Nov 14, 2017 61.57 61.69 61.24 61.29 51,929 -0.59(-0.95%)
Nov 13, 2017 61.49 61.94 61.43 61.88 121,202 +0.00(+0.00%)
Nov 10, 2017 62.01 62.14 61.84 61.88 8,421 -0.11(-0.18%)
Nov 09, 2017 61.95 62.12 61.44 61.99 55,924 -0.22(-0.35%)
Nov 08, 2017 62.36 62.76 62.04 62.21 27,614 -0.30(-0.48%)
Nov 07, 2017 63.02 63.02 62.35 62.51 104,365 -1.77(-2.75%)
Nov 06, 2017 64.03 64.37 64.03 64.28 32,454 +0.51(+0.80%)
Nov 03, 2017 64.02 64.03 63.50 63.77 41,264 +0.10(+0.16%)
Nov 02, 2017 63.58 63.77 63.45 63.67 29,439 +0.46(+0.73%)
Nov 01, 2017 62.93 63.49 62.93 63.21 39,219 +0.38(+0.60%)
Oct 31, 2017 62.50 62.85 62.50 62.83 135,358 +0.56(+0.90%)
Oct 30, 2017 62.57 62.01 62.27 32,786 +0.47(+0.76%)
Oct 27, 2017 61.31 61.83 61.20 61.80 112,234 +0.69(+1.13%)
Oct 26, 2017 61.06 61.61 61.03 61.11 70,858 +0.27(+0.44%)
Oct 25, 2017 61.00 61.32 60.92 60.84 206,486 -0.23(-0.38%)
Oct 24, 2017 60.34 61.19 60.27 61.07 233,087 +1.31(+2.19%)
Oct 23, 2017 59.80 59.99 59.65 59.76 67,931 +0.12(+0.20%)
Oct 20, 2017 59.52 59.76 58.89 59.64 75,293 +0.44(+0.74%)
Oct 19, 2017 59.47 59.47 58.95 59.20 35,783 -0.42(-0.70%)
Oct 18, 2017 59.38 59.68 59.38 59.62 37,644 +0.15(+0.25%)
Oct 17, 2017 59.35 59.47 59.15 59.47 48,395 -0.08(-0.13%)
Oct 16, 2017 59.79 59.80 59.49 59.55 30,758 -0.21(-0.35%)
Oct 13, 2017 59.50 60.00 59.48 59.76 90,057 +0.69(+1.17%)
Oct 12, 2017 58.85 59.23 58.85 59.07 42,636 +0.56(+0.96%)
Oct 11, 2017 58.50 58.59 58.10 58.51 57,969 -0.91(-1.53%)
Oct 10, 2017 59.26 59.48 58.81 59.42 20,245 +0.92(+1.57%)
Oct 09, 2017 58.50 58.60 58.26 58.50 11,972 +0.37(+0.64%)
Oct 06, 2017 57.85 58.31 57.66 58.13 73,675 +0.06(+0.10%)
Oct 05, 2017 57.84 58.22 57.67 58.07 37,662 +0.75(+1.31%)
Oct 04, 2017 56.93 57.79 56.80 57.32 47,954 +0.82(+1.45%)
Oct 03, 2017 56.55 56.64 56.48 56.50 26,172 +0.03(+0.05%)
Oct 02, 2017 56.69 56.75 56.35 56.47 57,834 -0.27(-0.48%)
Sep 29, 2017 56.06 56.83 56.00 56.74 164,914 +1.05(+1.89%)
Sep 28, 2017 55.16 55.73 55.02 55.69 449,773 +1.05(+1.92%)
Sep 27, 2017 54.99 55.00 54.50 54.64 408,736 -1.71(-3.03%)
Sep 26, 2017 55.94 56.37 55.83 56.35 233,395 +0.85(+1.53%)
Sep 25, 2017 56.02 56.28 55.07 55.50 383,159 -2.02(-3.51%)
Sep 22, 2017 57.83 57.93 57.23 57.52 50,646 -1.87(-3.15%)
Sep 21, 2017 59.51 59.60 59.30 59.39 14,581 -0.57(-0.95%)
Sep 20, 2017 60.40 60.40 59.50 59.96 39,876 -0.53(-0.88%)
Sep 19, 2017 60.35 60.50 60.01 60.49 20,413 +0.29(+0.48%)
Sep 18, 2017 60.01 60.47 59.97 60.20 37,210 +0.30(+0.50%)
Sep 15, 2017 59.72 59.90 59.61 59.90 28,886 +0.08(+0.13%)
Sep 14, 2017 59.71 59.90 59.62 59.82 29,279 +0.32(+0.54%)
Sep 13, 2017 59.84 59.91 59.34 59.50 30,733 -0.74(-1.23%)
Sep 12, 2017 59.63 60.42 59.63 60.24 263,084 +0.53(+0.89%)
Sep 11, 2017 59.28 59.79 59.26 59.71 31,190 +0.55(+0.93%)
Sep 08, 2017 59.48 59.56 59.11 59.16 24,763 -0.33(-0.55%)
Sep 07, 2017 59.44 59.51 59.16 59.49 24,862 +0.43(+0.73%)
Sep 06, 2017 58.69 59.22 58.69 59.06 56,783 +0.86(+1.48%)
Sep 05, 2017 58.41 58.83 57.98 58.20 36,005 -0.73(-1.24%)
Sep 01, 2017 58.00 58.94 57.98 58.93 50,230 +1.24(+2.15%)
Aug 31, 2017 57.41 57.71 57.22 57.69 38,093 +0.71(+1.25%)
Aug 30, 2017 57.14 57.30 56.97 56.98 44,548 +0.14(+0.25%)
Aug 29, 2017 56.79 56.88 56.12 56.84 54,758 -0.59(-1.03%)
Aug 28, 2017 57.37 57.54 57.37 57.43 9,111 +0.74(+1.31%)
Aug 25, 2017 56.66 57.11 56.66 56.69 42,784 +0.22(+0.39%)
Aug 24, 2017 56.50 56.94 56.34 56.47 26,235 +0.35(+0.62%)
Aug 23, 2017 55.75 56.24 55.75 56.12 32,192 +0.69(+1.24%)
Aug 22, 2017 55.36 55.53 55.30 55.43 83,123 -0.30(-0.54%)
Aug 21, 2017 55.99 55.99 55.55 55.73 42,046 -0.75(-1.33%)
Aug 18, 2017 56.38 56.57 56.34 56.48 10,667 +0.26(+0.46%)
Aug 17, 2017 56.86 56.87 56.12 56.22 21,175 -0.50(-0.88%)
Aug 16, 2017 56.25 56.73 56.24 56.72 31,032 +1.14(+2.05%)
Aug 15, 2017 56.00 56.20 55.37 55.58 75,860 -0.28(-0.50%)
Aug 14, 2017 55.68 56.00 55.50 55.86 69,195 +1.78(+3.29%)
Aug 11, 2017 54.17 54.42 53.97 54.08 124,889 +0.55(+1.03%)
Aug 10, 2017 55.41 55.41 53.53 53.53 190,291 -3.44(-6.04%)
Aug 09, 2017 57.15 57.24 56.50 56.97 55,965 -1.30(-2.23%)
Aug 08, 2017 58.81 58.81 58.18 58.27 154,593 -1.43(-2.40%)
Aug 07, 2017 59.48 59.80 59.23 59.70 58,185 +0.72(+1.22%)
Aug 04, 2017 59.00 59.14 58.91 58.98 41,414 -0.14(-0.24%)
Aug 03, 2017 59.19 59.19 58.90 59.12 27,657 -0.87(-1.45%)
Aug 02, 2017 59.66 60.00 59.66 59.99 59,985 +0.23(+0.38%)
Aug 01, 2017 59.60 59.87 59.49 59.76 25,102 +0.10(+0.17%)
Jul 31, 2017 59.50 59.79 59.44 59.66 95,482 +0.09(+0.15%)
Jul 28, 2017 59.50 59.75 59.50 59.57 29,870 +0.31(+0.52%)
Jul 27, 2017 59.65 59.84 59.00 59.26 70,077 -0.74(-1.23%)
Jul 26, 2017 59.99 60.00 59.75 60.00 38,411 +0.18(+0.30%)
Jul 25, 2017 59.99 60.00 59.79 59.82 25,621 +0.01(+0.02%)
Jul 24, 2017 59.74 59.86 59.45 59.81 27,157 +0.66(+1.12%)
Jul 21, 2017 59.22 59.30 58.66 59.15 92,329 -0.13(-0.22%)
Jul 20, 2017 58.93 59.29 58.92 59.28 143,145 +0.47(+0.80%)
Jul 19, 2017 58.64 59.66 58.53 58.81 34,021 +0.80(+1.38%)
Jul 18, 2017 58.02 58.09 57.85 58.01 39,719 -0.18(-0.31%)
Jul 17, 2017 58.50 58.59 58.16 58.19 51,875 -0.36(-0.61%)
Jul 14, 2017 58.50 58.70 58.50 58.55 25,416 +0.05(+0.09%)
Jul 13, 2017 58.74 58.74 58.32 58.50 71,318 -0.27(-0.46%)
Jul 12, 2017 58.23 58.89 58.23 58.77 78,895 +1.30(+2.26%)
Jul 11, 2017 57.60 57.60 57.60 57.47 133,931 -0.69(-1.19%)
Jul 10, 2017 57.98 58.49 57.64 58.16 140,580 +0.77(+1.34%)
Jul 07, 2017 57.44 57.55 57.26 57.39 70,725 +0.58(+1.02%)
Jul 06, 2017 57.46 57.46 56.77 56.81 108,526 -0.27(-0.47%)
Jul 05, 2017 56.83 57.18 56.65 57.08 90,789 +0.65(+1.15%)
Jul 03, 2017 56.16 56.45 56.16 56.43 20,097 +0.70(+1.26%)
Jun 30, 2017 55.78 56.02 55.54 55.73 39,356 +0.27(+0.49%)
Jun 29, 2017 55.79 55.92 55.14 55.46 99,632 -0.24(-0.43%)
Jun 28, 2017 55.30 55.83 55.30 55.70 29,906 +0.77(+1.40%)
Jun 27, 2017 55.55 55.55 54.92 54.93 314,257 -1.79(-3.16%)
Jun 26, 2017 56.38 56.82 56.30 56.72 37,138 +0.40(+0.71%)
Jun 23, 2017 56.51 56.51 56.01 56.32 36,827 -0.61(-1.07%)
Jun 22, 2017 57.22 57.54 56.90 56.93 51,324 -0.57(-0.99%)
Jun 21, 2017 57.63 57.80 57.42 57.50 74,144 +0.60(+1.05%)
Jun 20, 2017 57.18 57.28 56.74 56.90 47,608 -0.73(-1.27%)
Jun 19, 2017 57.76 57.77 57.52 57.63 56,625 -0.05(-0.09%)
Jun 16, 2017 57.50 57.74 57.38 57.68 21,594 +0.39(+0.68%)
Jun 15, 2017 57.20 57.45 56.95 57.29 91,944 +0.08(+0.14%)
Jun 14, 2017 57.50 57.87 57.21 57.21 46,693 +0.14(+0.25%)
Jun 13, 2017 56.90 57.20 56.60 57.07 59,371 +0.48(+0.85%)
Jun 12, 2017 56.63 56.87 56.32 56.59 93,758 -0.21(-0.37%)
Jun 09, 2017 57.50 57.50 56.54 56.80 93,208 -0.39(-0.68%)
Jun 08, 2017 57.12 57.30 57.02 57.19 39,489 +0.12(+0.21%)
Jun 07, 2017 57.00 57.20 56.82 57.07 180,374 +0.24(+0.42%)
Jun 06, 2017 56.66 56.89 56.50 56.83 77,221 -0.45(-0.79%)
Jun 05, 2017 57.18 57.38 57.14 57.28 33,280 +0.06(+0.10%)
Jun 02, 2017 57.13 57.39 56.97 57.22 105,486 +0.50(+0.88%)
Jun 01, 2017 56.35 56.84 56.01 56.72 79,789 +1.10(+1.98%)
May 31, 2017 55.70 56.21 55.46 55.62 128,098 +0.51(+0.93%)
May 30, 2017 55.29 55.30 54.90 55.11 78,853 -0.90(-1.61%)
May 26, 2017 55.87 56.21 55.53 56.01 97,746 +1.33(+2.43%)
May 25, 2017 54.18 54.74 54.18 54.68 244,447 +1.26(+2.36%)
May 24, 2017 53.53 53.53 52.91 53.42 158,922 -0.77(-1.42%)
May 23, 2017 54.53 54.53 53.93 54.19 254,128 -1.95(-3.47%)
May 22, 2017 56.51 56.51 56.00 56.14 185,700 -1.09(-1.90%)
May 19, 2017 57.48 57.48 57.14 57.23 70,949 +0.12(+0.21%)
May 18, 2017 57.08 57.47 56.26 57.11 160,957 -1.39(-2.38%)
May 17, 2017 59.31 59.36 58.40 58.50 146,596 -1.42(-2.37%)
May 16, 2017 59.82 60.00 59.35 59.92 200,014 +0.60(+1.01%)
May 15, 2017 59.16 59.55 59.13 59.32 113,093 +0.50(+0.85%)
May 12, 2017 58.79 58.92 58.70 58.82 70,858 +0.17(+0.29%)
May 11, 2017 58.82 58.88 58.53 58.65 97,696 -0.01(-0.02%)
May 10, 2017 58.76 58.91 58.49 58.66 136,578 +0.64(+1.10%)
May 09, 2017 57.96 58.39 57.89 58.02 122,668 +0.42(+0.73%)
May 08, 2017 57.43 58.00 57.43 57.60 64,816 +0.19(+0.33%)
May 05, 2017 57.35 57.67 57.11 57.41 73,666 -0.15(-0.26%)
May 04, 2017 57.84 57.94 57.39 57.56 85,472 -0.20(-0.35%)
May 03, 2017 57.87 57.98 57.57 57.76 73,622 -0.17(-0.29%)
May 02, 2017 57.87 57.96 57.77 57.93 53,675 +0.31(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.