Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0134	0.0134	0.0134	0.0134	677	+0.00(+0.00%)
Apr 27, 2018	0.0165	0.0165	0.0125	0.0134	121,750	-0.00(-12.99%)
Apr 26, 2018	0.0165	0.0165	0.0154	0.0154	19,600	+0.00(+6.94%)
Apr 25, 2018	0.0165	0.0165	0.0129	0.0144	38,350	-0.00(-8.28%)
Apr 24, 2018	0.0148	0.0159	0.0128	0.0157	269,473	+0.00(+7.53%)
Apr 23, 2018	0.0159	0.0159	0.0138	0.0146	21,300	-0.00(-6.29%)
Apr 20, 2018	0.0136	0.0158	0.0135	0.0156	81,100	-0.00(-2.01%)
Apr 19, 2018	0.0136	0.0159	0.0136	0.0159	54,560	+0.00(+0.00%)
Apr 18, 2018	0.0165	0.0165	0.0130	0.0159	100,209	+0.00(+6.00%)
Apr 17, 2018	0.0158	0.0160	0.0135	0.0150	68,895	+0.00(+1.35%)
Apr 16, 2018	0.0161	0.0161	0.0140	0.0148	83,875	+0.00(+8.82%)
Apr 13, 2018	0.0162	0.0162	0.0123	0.0136	20,700	+0.00(+0.74%)
Apr 12, 2018	0.0120	0.0162	0.0120	0.0135	217,544	+0.00(+8.00%)
Apr 11, 2018	0.0126	0.0126	0.0125	0.0125	111,954	-0.00(-2.34%)
Apr 10, 2018	0.0162	0.0162	0.0126	0.0128	133,055	-0.00(-16.88%)
Apr 09, 2018	0.0138	0.0154	0.0120	0.0154	44,852	+0.00(+2.67%)
Apr 06, 2018	0.0140	0.0161	0.0122	0.0150	126,981	+0.00(+22.95%)
Apr 05, 2018	0.0121	0.0149	0.0120	0.0122	109,133	-0.00(-12.23%)
Apr 04, 2018	0.0162	0.0162	0.0121	0.0139	343,807	-0.00(-14.20%)
Apr 03, 2018	0.0136	0.0162	0.0136	0.0162	3,800	+0.00(+20.00%)